WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,827 Value ($000) $17,547 Avg Close $123.55 Range $111.74 - $134.72

Q3 2025

Shares 145,967 Value ($000) $18,723 Avg Close $115.07 Range $96.44 - $133.79

Q2 2025

Shares 91,996 Value ($000) $8,617 Avg Close $84.38 Range $64.80 - $98.03

Q1 2025

Shares 90,000 Value ($000) $7,515 Avg Close $84.56 Range $76.01 - $93.38

Q4 2024

Shares 90,000 Value ($000) $7,754 Avg Close $93.37 Range $82.87 - $106.49

Q3 2024

Shares 90,000 Value ($000) $8,629 Avg Close $79.27 Range $70.52 - $96.96

Q2 2024

Shares 90,000 Value ($000) $8,055 Avg Close $94.38 Range $86.07 - $108.39

Q1 2024

Shares 90,000 Value ($000) $9 Avg Close $97.33 Range $88.58 - $106.54

Q4 2023

Shares 90,000 Value ($000) $8 Avg Close $86.72 Range $79.75 - $93.68

Q3 2023

Shares 90,000 Value ($000) $8 Avg Close $97.84 Range $87.86 - $109.35

Q2 2023

Shares 140,000 Value ($000) $15 Avg Close $104.26 Range $92.62 - $114.56

Q1 2023

Shares 140,000 Value ($000) $16 Avg Close $101.66 Range $81.58 - $113.25

Q4 2022

Shares 140,000 Value ($000) $12 Avg Close $71.13 Range $52.30 - $87.14

Q3 2022

Shares 140,000 Value ($000) $8,824 Avg Close $60.56 Range $49.39 - $68.25

Q2 2022

Shares 140,000 Value ($000) $7,977 Avg Close $64.24 Range $48.79 - $80.94

Q1 2022

Shares 141,095 Value ($000) $11,250 Avg Close $81.90 Range $64.47 - $93.80

Q4 2021

Shares 141,095 Value ($000) $11,998 Avg Close $86.10 Range $73.90 - $96.23

Q3 2021

Shares 247,095 Value ($000) $20,941 Avg Close $95.95 Range $76.35 - $121.03

Q2 2021

Shares 369,073 Value ($000) $45,137 Avg Close $123.75 Range $116.39 - $133.58

Q1 2021

Shares 407,249 Value ($000) $51,056 Avg Close $117.12 Range $96.23 - $139.85

Q4 2020

Shares 407,374 Value ($000) $45,964 Avg Close $89.68 Range $65.80 - $114.11

Q3 2020

Shares 368,809 Value ($000) $26,484 Avg Close $77.07 Range $66.77 - $90.60

Q2 2020

Shares 88,582 Value ($000) $6,598 Avg Close $77.91 Range $44.92 - $105.88

Q1 2020

Shares 82,854 Value ($000) $4,986 Avg Close $108.26 Range $34.84 - $147.87

Q4 2019

Shares 145,724 Value ($000) $20,236 Avg Close $116.81 Range $97.92 - $136.72

Q3 2019

Shares 299,296 Value ($000) $32,539 Avg Close $113.18 Range $97.53 - $133.77

Q2 2019

Shares 262,026 Value ($000) $32,488 Avg Close $121.12 Range $97.35 - $142.24

Q1 2019

Shares 259,624 Value ($000) $30,978 Avg Close $111.89 Range $89.24 - $125.56

Q4 2018

Shares 302,012 Value ($000) $29,872 Avg Close $100.24 Range $84.06 - $119.84

Q3 2018

Shares 12,248 Value ($000) $1,556 Avg Close $137.18 Range $117.48 - $154.49

Q2 2018

Shares 12,872 Value ($000) $2,154 Avg Close $169.83 Range $149.35 - $185.91

Q1 2018

Shares 8,702 Value ($000) $1,586 Avg Close $158.47 Range $143.73 - $186.40

Q4 2017

Shares 6,342 Value ($000) $1,069 Avg Close $140.96 Range $127.01 - $156.59

Q3 2017

Shares 6,456 Value ($000) $961 Avg Close $124.22 Range $112.85 - $137.00

Q2 2017

Shares 66,461 Value ($000) $8,913 Avg Close $114.20 Range $102.20 - $126.95

Q1 2017

Shares 306,900 Value ($000) $35,173 Avg Close $90.08 Range $77.63 - $105.17

Q4 2016

Shares 403,181 Value ($000) $34,879 Avg Close $84.03 Range $73.87 - $94.47

Q3 2016

Shares 223,340 Value ($000) $21,757 Avg Close $87.18 Range $77.73 - $98.03

Q2 2016

Shares 213,975 Value ($000) $19,394 Avg Close $84.51 Range $75.95 - $94.14

Q1 2016

Shares 239,197 Value ($000) $22,348 Avg Close $65.22 Range $43.97 - $85.59

Q4 2015

Shares 338,073 Value ($000) $23,391 Avg Close $58.64 Range $44.56 - $67.55

Q3 2015

Shares 278,073 Value ($000) $14,771 Avg Close $75.76 Range $45.70 - $97.45

Q2 2015

Shares 123,856 Value ($000) $12,220 Avg Close $98.03 Range $81.43 - $118.61

Q1 2015

Shares 1,759 Value ($000) $221 Avg Close $123.06 Range $105.27 - $138.95

Q3 2014

Shares 3,138 Value ($000) $587 Avg Close $166.59 Range $145.93 - $185.31

Q2 2014

Shares 3,138 Value ($000) $651 Avg Close $173.72 Range $157.39 - $192.94

Q1 2014

Shares 3,138 Value ($000) $697 Avg Close $183.42 Range $157.00 - $208.24

Q4 2013

Shares 3,138 Value ($000) $609 Avg Close $139.98 Range $126.28 - $161.57

Q3 2013

Shares 3,138 Value ($000) $496 Avg Close $113.27 Range $100.26 - $129.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,827	$17,547	$123.55	$111.74 - $134.72
Q3 2025	145,967	$18,723	$115.07	$96.44 - $133.79
Q2 2025	91,996	$8,617	$84.38	$64.80 - $98.03
Q1 2025	90,000	$7,515	$84.56	$76.01 - $93.38
Q4 2024	90,000	$7,754	$93.37	$82.87 - $106.49
Q3 2024	90,000	$8,629	$79.27	$70.52 - $96.96
Q2 2024	90,000	$8,055	$94.38	$86.07 - $108.39
Q1 2024	90,000	$9	$97.33	$88.58 - $106.54
Q4 2023	90,000	$8	$86.72	$79.75 - $93.68
Q3 2023	90,000	$8	$97.84	$87.86 - $109.35
Q2 2023	140,000	$15	$104.26	$92.62 - $114.56
Q1 2023	140,000	$16	$101.66	$81.58 - $113.25
Q4 2022	140,000	$12	$71.13	$52.30 - $87.14
Q3 2022	140,000	$8,824	$60.56	$49.39 - $68.25
Q2 2022	140,000	$7,977	$64.24	$48.79 - $80.94
Q1 2022	141,095	$11,250	$81.90	$64.47 - $93.80
Q4 2021	141,095	$11,998	$86.10	$73.90 - $96.23
Q3 2021	247,095	$20,941	$95.95	$76.35 - $121.03
Q2 2021	369,073	$45,137	$123.75	$116.39 - $133.58
Q1 2021	407,249	$51,056	$117.12	$96.23 - $139.85
Q4 2020	407,374	$45,964	$89.68	$65.80 - $114.11
Q3 2020	368,809	$26,484	$77.07	$66.77 - $90.60
Q2 2020	88,582	$6,598	$77.91	$44.92 - $105.88
Q1 2020	82,854	$4,986	$108.26	$34.84 - $147.87
Q4 2019	145,724	$20,236	$116.81	$97.92 - $136.72
Q3 2019	299,296	$32,539	$113.18	$97.53 - $133.77
Q2 2019	262,026	$32,488	$121.12	$97.35 - $142.24
Q1 2019	259,624	$30,978	$111.89	$89.24 - $125.56
Q4 2018	302,012	$29,872	$100.24	$84.06 - $119.84
Q3 2018	12,248	$1,556	$137.18	$117.48 - $154.49
Q2 2018	12,872	$2,154	$169.83	$149.35 - $185.91
Q1 2018	8,702	$1,586	$158.47	$143.73 - $186.40
Q4 2017	6,342	$1,069	$140.96	$127.01 - $156.59
Q3 2017	6,456	$961	$124.22	$112.85 - $137.00
Q2 2017	66,461	$8,913	$114.20	$102.20 - $126.95
Q1 2017	306,900	$35,173	$90.08	$77.63 - $105.17
Q4 2016	403,181	$34,879	$84.03	$73.87 - $94.47
Q3 2016	223,340	$21,757	$87.18	$77.73 - $98.03
Q2 2016	213,975	$19,394	$84.51	$75.95 - $94.14
Q1 2016	239,197	$22,348	$65.22	$43.97 - $85.59
Q4 2015	338,073	$23,391	$58.64	$44.56 - $67.55
Q3 2015	278,073	$14,771	$75.76	$45.70 - $97.45
Q2 2015	123,856	$12,220	$98.03	$81.43 - $118.61
Q1 2015	1,759	$221	$123.06	$105.27 - $138.95
Q3 2014	3,138	$587	$166.59	$145.93 - $185.31
Q2 2014	3,138	$651	$173.72	$157.39 - $192.94
Q1 2014	3,138	$697	$183.42	$157.00 - $208.24
Q4 2013	3,138	$609	$139.98	$126.28 - $161.57
Q3 2013	3,138	$496	$113.27	$100.26 - $129.59