WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 7,380 Value ($000) $628 Avg Close $86.10 Range $73.90 - $96.23

Q3 2021

Shares 11,925 Value ($000) $1,011 Avg Close $95.95 Range $76.35 - $121.03

Q2 2021

Shares 11,840 Value ($000) $1,448 Avg Close $123.75 Range $116.39 - $133.58

Q1 2021

Shares 11,720 Value ($000) $1,469 Avg Close $117.12 Range $96.23 - $139.85

Q4 2020

Shares 11,695 Value ($000) $1,320 Avg Close $89.68 Range $65.80 - $114.11

Q3 2020

Shares 8,195 Value ($000) $588 Avg Close $77.07 Range $66.77 - $90.60

Q2 2020

Shares 6,800 Value ($000) $507 Avg Close $77.91 Range $44.92 - $105.88

Q1 2020

Shares 3,645 Value ($000) $219 Avg Close $108.26 Range $34.84 - $147.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	7,380	$628	$86.10	$73.90 - $96.23
Q3 2021	11,925	$1,011	$95.95	$76.35 - $121.03
Q2 2021	11,840	$1,448	$123.75	$116.39 - $133.58
Q1 2021	11,720	$1,469	$117.12	$96.23 - $139.85
Q4 2020	11,695	$1,320	$89.68	$65.80 - $114.11
Q3 2020	8,195	$588	$77.07	$66.77 - $90.60
Q2 2020	6,800	$507	$77.91	$44.92 - $105.88
Q1 2020	3,645	$219	$108.26	$34.84 - $147.87