WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,454 Value ($000) $3,200 Avg Close $123.55 Range $111.74 - $134.72

Q3 2025

Shares 27,036 Value ($000) $3,503 Avg Close $115.07 Range $96.44 - $133.79

Q2 2025

Shares 21,920 Value ($000) $2,052 Avg Close $84.38 Range $64.80 - $98.03

Q1 2025

Shares 14,564 Value ($000) $1,209 Avg Close $84.56 Range $76.01 - $93.38

Q4 2024

Shares 6,744 Value ($000) $582 Avg Close $93.37 Range $82.87 - $106.49

Q3 2024

Shares 4,315 Value ($000) $415 Avg Close $79.27 Range $70.52 - $96.96

Q2 2024

Shares 5,271 Value ($000) $472 Avg Close $94.38 Range $86.07 - $108.39

Q1 2024

Shares 5,610 Value ($000) $573 Avg Close $97.33 Range $88.58 - $106.54

Q4 2023

Shares 21,585 Value ($000) $1,972 Avg Close $86.72 Range $79.75 - $93.68

Q3 2023

Shares 19,161 Value ($000) $1,786 Avg Close $97.84 Range $87.86 - $109.35

Q2 2023

Shares 26,054 Value ($000) $2,758 Avg Close $104.26 Range $92.62 - $114.56

Q1 2023

Shares 117,559 Value ($000) $12,972 Avg Close $101.66 Range $81.58 - $113.25

Q4 2022

Shares 80,694 Value ($000) $6,624 Avg Close $71.13 Range $52.30 - $87.14

Q3 2022

Shares 36,545 Value ($000) $2,319 Avg Close $60.56 Range $49.39 - $68.25

Q2 2022

Shares 323,748 Value ($000) $18,492 Avg Close $64.24 Range $48.79 - $80.94

Q1 2022

Shares 437,930 Value ($000) $35,865 Avg Close $81.90 Range $64.47 - $93.80

Q4 2021

Shares 308,564 Value ($000) $26,322 Avg Close $86.10 Range $73.90 - $96.23

Q3 2021

Shares 232,483 Value ($000) $19,572 Avg Close $95.95 Range $76.35 - $121.03

Q2 2021

Shares 68,309 Value ($000) $8,415 Avg Close $123.75 Range $116.39 - $133.58

Q1 2021

Shares 59,383 Value ($000) $7,389 Avg Close $117.12 Range $96.23 - $139.85

Q4 2020

Shares 78,403 Value ($000) $8,846 Avg Close $89.68 Range $65.80 - $114.11

Q3 2020

Shares 130,428 Value ($000) $9,366 Avg Close $77.07 Range $66.77 - $90.60

Q2 2020

Shares 86,431 Value ($000) $6,438 Avg Close $77.91 Range $44.92 - $105.88

Q4 2019

Shares 3,614 Value ($000) $501 Avg Close $116.81 Range $97.92 - $136.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,454	$3,200	$123.55	$111.74 - $134.72
Q3 2025	27,036	$3,503	$115.07	$96.44 - $133.79
Q2 2025	21,920	$2,052	$84.38	$64.80 - $98.03
Q1 2025	14,564	$1,209	$84.56	$76.01 - $93.38
Q4 2024	6,744	$582	$93.37	$82.87 - $106.49
Q3 2024	4,315	$415	$79.27	$70.52 - $96.96
Q2 2024	5,271	$472	$94.38	$86.07 - $108.39
Q1 2024	5,610	$573	$97.33	$88.58 - $106.54
Q4 2023	21,585	$1,972	$86.72	$79.75 - $93.68
Q3 2023	19,161	$1,786	$97.84	$87.86 - $109.35
Q2 2023	26,054	$2,758	$104.26	$92.62 - $114.56
Q1 2023	117,559	$12,972	$101.66	$81.58 - $113.25
Q4 2022	80,694	$6,624	$71.13	$52.30 - $87.14
Q3 2022	36,545	$2,319	$60.56	$49.39 - $68.25
Q2 2022	323,748	$18,492	$64.24	$48.79 - $80.94
Q1 2022	437,930	$35,865	$81.90	$64.47 - $93.80
Q4 2021	308,564	$26,322	$86.10	$73.90 - $96.23
Q3 2021	232,483	$19,572	$95.95	$76.35 - $121.03
Q2 2021	68,309	$8,415	$123.75	$116.39 - $133.58
Q1 2021	59,383	$7,389	$117.12	$96.23 - $139.85
Q4 2020	78,403	$8,846	$89.68	$65.80 - $114.11
Q3 2020	130,428	$9,366	$77.07	$66.77 - $90.60
Q2 2020	86,431	$6,438	$77.91	$44.92 - $105.88
Q4 2019	3,614	$501	$116.81	$97.92 - $136.72