WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,146 Value ($000) $5,312 Avg Close $123.55 Range $111.74 - $134.72

Q3 2025

Shares 47,932 Value ($000) $6,148 Avg Close $115.07 Range $96.44 - $133.79

Q2 2025

Shares 53,663 Value ($000) $5,027 Avg Close $84.38 Range $64.80 - $98.03

Q1 2025

Shares 112,467 Value ($000) $9,391 Avg Close $84.56 Range $76.01 - $93.38

Q4 2024

Shares 2,331,402 Value ($000) $200,874 Avg Close $93.37 Range $82.87 - $106.49

Q3 2024

Shares 3,971,846 Value ($000) $380,821 Avg Close $79.27 Range $70.52 - $96.96

Q2 2024

Shares 2,326,881 Value ($000) $208,256 Avg Close $94.38 Range $86.07 - $108.39

Q1 2024

Shares 4,060,985 Value ($000) $415,155 Avg Close $97.33 Range $88.58 - $106.54

Q4 2023

Shares 3,928,031 Value ($000) $357,883 Avg Close $86.72 Range $79.75 - $93.68

Q3 2023

Shares 3,911,232 Value ($000) $361,437 Avg Close $97.84 Range $87.86 - $109.35

Q2 2023

Shares 3,794,202 Value ($000) $400,706 Avg Close $104.26 Range $92.62 - $114.56

Q1 2023

Shares 3,540,160 Value ($000) $396,179 Avg Close $101.66 Range $81.58 - $113.25

Q4 2022

Shares 27,931 Value ($000) $2 Avg Close $71.13 Range $52.30 - $87.14

Q2 2020

Shares 6,340 Value ($000) $472 Avg Close $77.91 Range $44.92 - $105.88

Q1 2020

Shares 6,340 Value ($000) $382 Avg Close $108.26 Range $34.84 - $147.87

Q4 2019

Shares 6,250 Value ($000) $868 Avg Close $116.81 Range $97.92 - $136.72

Q3 2019

Shares 6,271 Value ($000) $682 Avg Close $113.18 Range $97.53 - $133.77

Q2 2019

Shares 6,262 Value ($000) $776 Avg Close $121.12 Range $97.35 - $142.24

Q1 2019

Shares 6,330 Value ($000) $755 Avg Close $111.89 Range $89.24 - $125.56

Q4 2018

Shares 6,250 Value ($000) $618 Avg Close $100.24 Range $84.06 - $119.84

Q3 2018

Shares 6,250 Value ($000) $794 Avg Close $137.18 Range $117.48 - $154.49

Q2 2018

Shares 6,250 Value ($000) $1,046 Avg Close $169.83 Range $149.35 - $185.91

Q1 2018

Shares 6,499 Value ($000) $1,185 Avg Close $158.47 Range $143.73 - $186.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,146	$5,312	$123.55	$111.74 - $134.72
Q3 2025	47,932	$6,148	$115.07	$96.44 - $133.79
Q2 2025	53,663	$5,027	$84.38	$64.80 - $98.03
Q1 2025	112,467	$9,391	$84.56	$76.01 - $93.38
Q4 2024	2,331,402	$200,874	$93.37	$82.87 - $106.49
Q3 2024	3,971,846	$380,821	$79.27	$70.52 - $96.96
Q2 2024	2,326,881	$208,256	$94.38	$86.07 - $108.39
Q1 2024	4,060,985	$415,155	$97.33	$88.58 - $106.54
Q4 2023	3,928,031	$357,883	$86.72	$79.75 - $93.68
Q3 2023	3,911,232	$361,437	$97.84	$87.86 - $109.35
Q2 2023	3,794,202	$400,706	$104.26	$92.62 - $114.56
Q1 2023	3,540,160	$396,179	$101.66	$81.58 - $113.25
Q4 2022	27,931	$2	$71.13	$52.30 - $87.14
Q2 2020	6,340	$472	$77.91	$44.92 - $105.88
Q1 2020	6,340	$382	$108.26	$34.84 - $147.87
Q4 2019	6,250	$868	$116.81	$97.92 - $136.72
Q3 2019	6,271	$682	$113.18	$97.53 - $133.77
Q2 2019	6,262	$776	$121.12	$97.35 - $142.24
Q1 2019	6,330	$755	$111.89	$89.24 - $125.56
Q4 2018	6,250	$618	$100.24	$84.06 - $119.84
Q3 2018	6,250	$794	$137.18	$117.48 - $154.49
Q2 2018	6,250	$1,046	$169.83	$149.35 - $185.91
Q1 2018	6,499	$1,185	$158.47	$143.73 - $186.40