WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,305 Value ($000) $518 Avg Close $123.55 Range $111.74 - $134.72
Q3 2025
Shares 4,325 Value ($000) $555 Avg Close $115.07 Range $96.44 - $133.79
Q2 2025
Shares 2,543 Value ($000) $238 Avg Close $84.38 Range $64.80 - $98.03
Q1 2025
Shares 2,417 Value ($000) $202 Avg Close $84.56 Range $76.01 - $93.38
Q3 2024
Shares 6,499 Value ($000) $646 Avg Close $79.27 Range $70.52 - $96.96
Q2 2024
Shares 6,080 Value ($000) $544 Avg Close $94.38 Range $86.07 - $108.39
Q1 2024
Shares 5,308 Value ($000) $1 Avg Close $97.33 Range $88.58 - $106.54
Q4 2023
Shares 4,895 Value ($000) $0 Avg Close $86.72 Range $79.75 - $93.68
Q3 2023
Shares 3,511 Value ($000) $0 Avg Close $97.84 Range $87.86 - $109.35
Q2 2023
Shares 4,238 Value ($000) $0 Avg Close $104.26 Range $92.62 - $114.56
Q1 2023
Shares 3,689 Value ($000) $0 Avg Close $101.66 Range $81.58 - $113.25
Q4 2022
Shares 5,828 Value ($000) $0 Avg Close $71.13 Range $52.30 - $87.14
Q1 2022
Shares 6,591 Value ($000) $526 Avg Close $81.90 Range $64.47 - $93.80
Q4 2021
Shares 5,441 Value ($000) $463 Avg Close $86.10 Range $73.90 - $96.23
Q3 2021
Shares 6,399 Value ($000) $542 Avg Close $95.95 Range $76.35 - $121.03
Q2 2021
Shares 5,987 Value ($000) $732 Avg Close $123.75 Range $116.39 - $133.58
Q1 2021
Shares 5,752 Value ($000) $721 Avg Close $117.12 Range $96.23 - $139.85
Q4 2020
Shares 4,513 Value ($000) $509 Avg Close $89.68 Range $65.80 - $114.11
Q3 2020
Shares 4,753 Value ($000) $341 Avg Close $77.07 Range $66.77 - $90.60
Q2 2020
Shares 4,537 Value ($000) $338 Avg Close $77.91 Range $44.92 - $105.88
Q4 2019
Shares 1,711 Value ($000) $238 Avg Close $116.81 Range $97.92 - $136.72
Q2 2019
Shares 4,609 Value ($000) $572 Avg Close $121.12 Range $97.35 - $142.24
Q1 2019
Shares 2,318 Value ($000) $229 Avg Close $111.89 Range $89.24 - $125.56