WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,042 Value ($000) $6,744 Avg Close $123.55 Range $111.74 - $134.72

Q3 2025

Shares 49,906 Value ($000) $6,401 Avg Close $115.07 Range $96.44 - $133.79

Q2 2025

Shares 49,980 Value ($000) $4,682 Avg Close $84.38 Range $64.80 - $98.03

Q1 2025

Shares 51,122 Value ($000) $4,269 Avg Close $84.56 Range $76.01 - $93.38

Q4 2024

Shares 56,606 Value ($000) $4,877 Avg Close $93.37 Range $82.87 - $106.49

Q3 2024

Shares 58,250 Value ($000) $5,585 Avg Close $79.27 Range $70.52 - $96.96

Q2 2024

Shares 54,982 Value ($000) $4,921 Avg Close $94.38 Range $86.07 - $108.39

Q1 2024

Shares 55,781 Value ($000) $5,702 Avg Close $97.33 Range $88.58 - $106.54

Q4 2023

Shares 54,932 Value ($000) $5,005 Avg Close $86.72 Range $79.75 - $93.68

Q3 2023

Shares 54,494 Value ($000) $5,036 Avg Close $97.84 Range $87.86 - $109.35

Q2 2023

Shares 53,280 Value ($000) $5,627 Avg Close $104.26 Range $92.62 - $114.56

Q1 2023

Shares 57,063 Value ($000) $6,386 Avg Close $101.66 Range $81.58 - $113.25

Q4 2022

Shares 153,117 Value ($000) $12,628 Avg Close $71.13 Range $52.30 - $87.14

Q3 2022

Shares 165,557 Value ($000) $10,435 Avg Close $60.56 Range $49.39 - $68.25

Q2 2022

Shares 244,883 Value ($000) $13,953 Avg Close $64.24 Range $48.79 - $80.94

Q1 2022

Shares 286,185 Value ($000) $22,820 Avg Close $81.90 Range $64.47 - $93.80

Q4 2021

Shares 287,080 Value ($000) $24,413 Avg Close $86.10 Range $73.90 - $96.23

Q3 2021

Shares 281,237 Value ($000) $23,835 Avg Close $95.95 Range $76.35 - $121.03

Q2 2021

Shares 277,819 Value ($000) $33,977 Avg Close $123.75 Range $116.39 - $133.58

Q1 2021

Shares 48,003 Value ($000) $6,018 Avg Close $117.12 Range $96.23 - $139.85

Q4 2020

Shares 46,627 Value ($000) $5,261 Avg Close $89.68 Range $65.80 - $114.11

Q3 2020

Shares 51,277 Value ($000) $3,682 Avg Close $77.07 Range $66.77 - $90.60

Q2 2020

Shares 72,822 Value ($000) $5,424 Avg Close $77.91 Range $44.92 - $105.88

Q1 2020

Shares 70,055 Value ($000) $4,217 Avg Close $108.26 Range $34.84 - $147.87

Q4 2019

Shares 83,501 Value ($000) $11,596 Avg Close $116.81 Range $97.92 - $136.72

Q3 2019

Shares 13,291 Value ($000) $1,445 Avg Close $113.18 Range $97.53 - $133.77

Q1 2019

Shares 21,538 Value ($000) $2,570 Avg Close $111.89 Range $89.24 - $125.56

Q4 2018

Shares 98,579 Value ($000) $9,750 Avg Close $100.24 Range $84.06 - $119.84

Q3 2018

Shares 134,784 Value ($000) $17,126 Avg Close $137.18 Range $117.48 - $154.49

Q2 2018

Shares 141,206 Value ($000) $23,629 Avg Close $169.83 Range $149.35 - $185.91

Q1 2018

Shares 100,050 Value ($000) $18,245 Avg Close $158.47 Range $143.73 - $186.40

Q4 2017

Shares 231,595 Value ($000) $39,045 Avg Close $140.96 Range $127.01 - $156.59

Q3 2017

Shares 234,048 Value ($000) $34,854 Avg Close $124.22 Range $112.85 - $137.00

Q2 2017

Shares 217,620 Value ($000) $29,187 Avg Close $114.20 Range $102.20 - $126.95

Q1 2017

Shares 204,190 Value ($000) $23,402 Avg Close $90.08 Range $77.63 - $105.17

Q4 2016

Shares 196,766 Value ($000) $17,022 Avg Close $84.03 Range $73.87 - $94.47

Q3 2016

Shares 222,983 Value ($000) $21,723 Avg Close $87.18 Range $77.73 - $98.03

Q2 2016

Shares 171,283 Value ($000) $15,525 Avg Close $84.51 Range $75.95 - $94.14

Q1 2016

Shares 175,923 Value ($000) $16,436 Avg Close $65.22 Range $43.97 - $85.59

Q4 2015

Shares 278,183 Value ($000) $19,247 Avg Close $58.64 Range $44.56 - $67.55

Q3 2015

Shares 278,683 Value ($000) $14,804 Avg Close $75.76 Range $45.70 - $97.45

Q2 2015

Shares 330,013 Value ($000) $32,562 Avg Close $98.03 Range $81.43 - $118.61

Q1 2015

Shares 324,133 Value ($000) $40,802 Avg Close $123.06 Range $105.27 - $138.95

Q4 2014

Shares 281,223 Value ($000) $41,835 Avg Close $146.40 Range $114.59 - $162.78

Q3 2014

Shares 277,613 Value ($000) $51,936 Avg Close $166.59 Range $145.93 - $185.31

Q2 2014

Shares 262,213 Value ($000) $54,425 Avg Close $173.72 Range $157.39 - $192.94

Q1 2014

Shares 245,643 Value ($000) $54,570 Avg Close $183.42 Range $157.00 - $208.24

Q4 2013

Shares 245,593 Value ($000) $47,697 Avg Close $139.98 Range $126.28 - $161.57

Q3 2013

Shares 247,283 Value ($000) $39,073 Avg Close $113.27 Range $100.26 - $129.59

Q2 2013

Shares 251,883 Value ($000) $32,241 Avg Close $106.96 Range $91.42 - $116.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,042	$6,744	$123.55	$111.74 - $134.72
Q3 2025	49,906	$6,401	$115.07	$96.44 - $133.79
Q2 2025	49,980	$4,682	$84.38	$64.80 - $98.03
Q1 2025	51,122	$4,269	$84.56	$76.01 - $93.38
Q4 2024	56,606	$4,877	$93.37	$82.87 - $106.49
Q3 2024	58,250	$5,585	$79.27	$70.52 - $96.96
Q2 2024	54,982	$4,921	$94.38	$86.07 - $108.39
Q1 2024	55,781	$5,702	$97.33	$88.58 - $106.54
Q4 2023	54,932	$5,005	$86.72	$79.75 - $93.68
Q3 2023	54,494	$5,036	$97.84	$87.86 - $109.35
Q2 2023	53,280	$5,627	$104.26	$92.62 - $114.56
Q1 2023	57,063	$6,386	$101.66	$81.58 - $113.25
Q4 2022	153,117	$12,628	$71.13	$52.30 - $87.14
Q3 2022	165,557	$10,435	$60.56	$49.39 - $68.25
Q2 2022	244,883	$13,953	$64.24	$48.79 - $80.94
Q1 2022	286,185	$22,820	$81.90	$64.47 - $93.80
Q4 2021	287,080	$24,413	$86.10	$73.90 - $96.23
Q3 2021	281,237	$23,835	$95.95	$76.35 - $121.03
Q2 2021	277,819	$33,977	$123.75	$116.39 - $133.58
Q1 2021	48,003	$6,018	$117.12	$96.23 - $139.85
Q4 2020	46,627	$5,261	$89.68	$65.80 - $114.11
Q3 2020	51,277	$3,682	$77.07	$66.77 - $90.60
Q2 2020	72,822	$5,424	$77.91	$44.92 - $105.88
Q1 2020	70,055	$4,217	$108.26	$34.84 - $147.87
Q4 2019	83,501	$11,596	$116.81	$97.92 - $136.72
Q3 2019	13,291	$1,445	$113.18	$97.53 - $133.77
Q1 2019	21,538	$2,570	$111.89	$89.24 - $125.56
Q4 2018	98,579	$9,750	$100.24	$84.06 - $119.84
Q3 2018	134,784	$17,126	$137.18	$117.48 - $154.49
Q2 2018	141,206	$23,629	$169.83	$149.35 - $185.91
Q1 2018	100,050	$18,245	$158.47	$143.73 - $186.40
Q4 2017	231,595	$39,045	$140.96	$127.01 - $156.59
Q3 2017	234,048	$34,854	$124.22	$112.85 - $137.00
Q2 2017	217,620	$29,187	$114.20	$102.20 - $126.95
Q1 2017	204,190	$23,402	$90.08	$77.63 - $105.17
Q4 2016	196,766	$17,022	$84.03	$73.87 - $94.47
Q3 2016	222,983	$21,723	$87.18	$77.73 - $98.03
Q2 2016	171,283	$15,525	$84.51	$75.95 - $94.14
Q1 2016	175,923	$16,436	$65.22	$43.97 - $85.59
Q4 2015	278,183	$19,247	$58.64	$44.56 - $67.55
Q3 2015	278,683	$14,804	$75.76	$45.70 - $97.45
Q2 2015	330,013	$32,562	$98.03	$81.43 - $118.61
Q1 2015	324,133	$40,802	$123.06	$105.27 - $138.95
Q4 2014	281,223	$41,835	$146.40	$114.59 - $162.78
Q3 2014	277,613	$51,936	$166.59	$145.93 - $185.31
Q2 2014	262,213	$54,425	$173.72	$157.39 - $192.94
Q1 2014	245,643	$54,570	$183.42	$157.00 - $208.24
Q4 2013	245,593	$47,697	$139.98	$126.28 - $161.57
Q3 2013	247,283	$39,073	$113.27	$100.26 - $129.59
Q2 2013	251,883	$32,241	$106.96	$91.42 - $116.69