WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 175 Value ($000) $17 Avg Close $100.24 Range $84.06 - $119.84
Q2 2018
Shares 300 Value ($000) $50 Avg Close $169.83 Range $149.35 - $185.91
Q1 2017
Shares 150 Value ($000) $17 Avg Close $90.08 Range $77.63 - $105.17
Q4 2016
Shares 157 Value ($000) $14 Avg Close $84.03 Range $73.87 - $94.47
Q3 2016
Shares 7 Value ($000) $1 Avg Close $87.18 Range $77.73 - $98.03
Q1 2016
Shares 2,000 Value ($000) $187 Avg Close $65.22 Range $43.97 - $85.59
Q4 2015
Shares 1,800 Value ($000) $125 Avg Close $58.64 Range $44.56 - $67.55
Q3 2015
Shares 1,800 Value ($000) $96 Avg Close $75.76 Range $45.70 - $97.45
Q2 2015
Shares 2,000 Value ($000) $197 Avg Close $98.03 Range $81.43 - $118.61
Q1 2015
Shares 1,400 Value ($000) $176 Avg Close $123.06 Range $105.27 - $138.95
Q4 2014
Shares 1,400 Value ($000) $208 Avg Close $146.40 Range $114.59 - $162.78
Q3 2014
Shares 1,400 Value ($000) $262 Avg Close $166.59 Range $145.93 - $185.31
Q2 2014
Shares 1,000 Value ($000) $208 Avg Close $173.72 Range $157.39 - $192.94
Q1 2014
Shares 1,000 Value ($000) $222 Avg Close $183.42 Range $157.00 - $208.24