WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,203 Value ($000) $434 Avg Close $84.56 Range $76.01 - $93.38
Q4 2024
Shares 45,948 Value ($000) $3,959 Avg Close $93.37 Range $82.87 - $106.49
Q3 2024
Shares 41,854 Value ($000) $4,013 Avg Close $79.27 Range $70.52 - $96.96
Q2 2024
Shares 40,499 Value ($000) $3,625 Avg Close $94.38 Range $86.07 - $108.39
Q1 2024
Shares 40,535 Value ($000) $4,144 Avg Close $97.33 Range $88.58 - $106.54
Q4 2023
Shares 40,471 Value ($000) $3,687 Avg Close $86.72 Range $79.75 - $93.68
Q3 2023
Shares 40,006 Value ($000) $3,697 Avg Close $97.84 Range $87.86 - $109.35
Q2 2023
Shares 36,954 Value ($000) $3,901 Avg Close $104.26 Range $92.62 - $114.56
Q1 2023
Shares 39,012 Value ($000) $4,351 Avg Close $101.66 Range $81.58 - $113.25
Q4 2022
Shares 39,493 Value ($000) $3,257 Avg Close $71.13 Range $52.30 - $87.14
Q3 2022
Shares 39,493 Value ($000) $2,489 Avg Close $60.56 Range $49.39 - $68.25
Q2 2022
Shares 39,317 Value ($000) $2,241 Avg Close $64.24 Range $48.79 - $80.94
Q1 2022
Shares 39,317 Value ($000) $3,135 Avg Close $81.90 Range $64.47 - $93.80
Q4 2021
Shares 39,317 Value ($000) $3,343 Avg Close $86.10 Range $73.90 - $96.23
Q3 2021
Shares 38,840 Value ($000) $3,291 Avg Close $95.95 Range $76.35 - $121.03
Q2 2021
Shares 38,840 Value ($000) $4,750 Avg Close $123.75 Range $116.39 - $133.58
Q1 2021
Shares 38,840 Value ($000) $4,869 Avg Close $117.12 Range $96.23 - $139.85
Q4 2020
Shares 36,769 Value ($000) $4,148 Avg Close $89.68 Range $65.80 - $114.11
Q3 2020
Shares 37,789 Value ($000) $2,682 Avg Close $77.07 Range $66.77 - $90.60
Q2 2020
Shares 40,470 Value ($000) $3,003 Avg Close $77.91 Range $44.92 - $105.88
Q1 2020
Shares 40,470 Value ($000) $2,472 Avg Close $108.26 Range $34.84 - $147.87
Q4 2019
Shares 40,470 Value ($000) $5,641 Avg Close $116.81 Range $97.92 - $136.72
Q3 2019
Shares 41,755 Value ($000) $4,539 Avg Close $113.18 Range $97.53 - $133.77
Q2 2019
Shares 43,113 Value ($000) $5,347 Avg Close $121.12 Range $97.35 - $142.24
Q1 2019
Shares 43,113 Value ($000) $5,146 Avg Close $111.89 Range $89.24 - $125.56
Q4 2018
Shares 43,015 Value ($000) $4,183 Avg Close $100.24 Range $84.06 - $119.84
Q3 2018
Shares 41,435 Value ($000) $5,264 Avg Close $137.18 Range $117.48 - $154.49
Q2 2018
Shares 43,395 Value ($000) $7,262 Avg Close $169.83 Range $149.35 - $185.91
Q2 2016
Shares 27,993 Value ($000) $2,538 Avg Close $84.51 Range $75.95 - $94.14
Q1 2016
Shares 1,775,727 Value ($000) $19 Avg Close $65.22 Range $43.97 - $85.59
Q4 2015
Shares 27,993 Value ($000) $1,921 Avg Close $58.64 Range $44.56 - $67.55
Q3 2015
Shares 27,993 Value ($000) $1,487 Avg Close $75.76 Range $45.70 - $97.45
Q4 2014
Shares 25,297 Value ($000) $38,244 Avg Close $146.40 Range $114.59 - $162.78
Q3 2014
Shares 20,004 Value ($000) $3,580 Avg Close $166.59 Range $145.93 - $185.31
Q2 2014
Shares 18,923 Value ($000) $3,795 Avg Close $173.72 Range $157.39 - $192.94
Q1 2014
Shares 19,007 Value ($000) $3,871 Avg Close $183.42 Range $157.00 - $208.24
Q4 2013
Shares 19,724 Value ($000) $4,080 Avg Close $139.98 Range $126.28 - $161.57
Q3 2013
Shares 19,559 Value ($000) $3,381 Avg Close $113.27 Range $100.26 - $129.59
Q2 2013
Shares 19,367 Value ($000) $2,491 Avg Close $106.96 Range $91.42 - $116.69