WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 344 Value ($000) $43 Avg Close $117.12 Range $96.23 - $139.85
Q4 2020
Shares 344 Value ($000) $39 Avg Close $89.68 Range $65.80 - $114.11
Q3 2020
Shares 237 Value ($000) $17 Avg Close $77.07 Range $66.77 - $90.60
Q2 2020
Shares 292 Value ($000) $22 Avg Close $77.91 Range $44.92 - $105.88
Q1 2020
Shares 292 Value ($000) $18 Avg Close $108.26 Range $34.84 - $147.87
Q4 2019
Shares 292 Value ($000) $41 Avg Close $116.81 Range $97.92 - $136.72
Q2 2019
Shares 292 Value ($000) $36 Avg Close $121.12 Range $97.35 - $142.24