WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,274 Value ($000) $274 Avg Close $123.55 Range $111.74 - $134.72

Q3 2025

Shares 2,277 Value ($000) $292 Avg Close $115.07 Range $96.44 - $133.79

Q2 2025

Shares 1,950 Value ($000) $183 Avg Close $84.38 Range $64.80 - $98.03

Q1 2025

Shares 1,586 Value ($000) $132 Avg Close $84.56 Range $76.01 - $93.38

Q4 2024

Shares 1,366 Value ($000) $118 Avg Close $93.37 Range $82.87 - $106.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,274	$274	$123.55	$111.74 - $134.72
Q3 2025	2,277	$292	$115.07	$96.44 - $133.79
Q2 2025	1,950	$183	$84.38	$64.80 - $98.03
Q1 2025	1,586	$132	$84.56	$76.01 - $93.38
Q4 2024	1,366	$118	$93.37	$82.87 - $106.49