WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,840 Value ($000) $4 Avg Close $123.55 Range $111.74 - $134.72

Q3 2025

Shares 65,576 Value ($000) $8 Avg Close $115.07 Range $96.44 - $133.79

Q2 2025

Shares 100,224 Value ($000) $9 Avg Close $84.38 Range $64.80 - $98.03

Q1 2025

Shares 108,651 Value ($000) $9 Avg Close $84.56 Range $76.01 - $93.38

Q4 2024

Shares 72,242 Value ($000) $6 Avg Close $93.37 Range $82.87 - $106.49

Q3 2024

Shares 42,311 Value ($000) $4 Avg Close $79.27 Range $70.52 - $96.96

Q2 2024

Shares 68,331 Value ($000) $6 Avg Close $94.38 Range $86.07 - $108.39

Q1 2024

Shares 66,790 Value ($000) $7 Avg Close $97.33 Range $88.58 - $106.54

Q4 2023

Shares 55,787 Value ($000) $5 Avg Close $86.72 Range $79.75 - $93.68

Q3 2023

Shares 36,756 Value ($000) $3 Avg Close $97.84 Range $87.86 - $109.35

Q2 2023

Shares 22,822 Value ($000) $2 Avg Close $104.26 Range $92.62 - $114.56

Q1 2023

Shares 29,810 Value ($000) $3 Avg Close $101.66 Range $81.58 - $113.25

Q4 2022

Shares 39,175 Value ($000) $3 Avg Close $71.13 Range $52.30 - $87.14

Q3 2022

Shares 29,880 Value ($000) $1,883 Avg Close $60.56 Range $49.39 - $68.25

Q2 2022

Shares 29,350 Value ($000) $1,672 Avg Close $64.24 Range $48.79 - $80.94

Q1 2022

Shares 31,159 Value ($000) $2,485 Avg Close $81.90 Range $64.47 - $93.80

Q4 2021

Shares 28,173 Value ($000) $2,396 Avg Close $86.10 Range $73.90 - $96.23

Q3 2021

Shares 36,182 Value ($000) $3,066 Avg Close $95.95 Range $76.35 - $121.03

Q2 2021

Shares 43,438 Value ($000) $5,312 Avg Close $123.75 Range $116.39 - $133.58

Q1 2021

Shares 40,978 Value ($000) $5,137 Avg Close $117.12 Range $96.23 - $139.85

Q4 2020

Shares 22,057 Value ($000) $2,489 Avg Close $89.68 Range $65.80 - $114.11

Q3 2020

Shares 17,576 Value ($000) $1,262 Avg Close $77.07 Range $66.77 - $90.60

Q2 2020

Shares 17,248 Value ($000) $1,285 Avg Close $77.91 Range $44.92 - $105.88

Q1 2020

Shares 13,544 Value ($000) $815 Avg Close $108.26 Range $34.84 - $147.87

Q4 2019

Shares 8,808 Value ($000) $1,223 Avg Close $116.81 Range $97.92 - $136.72

Q3 2019

Shares 9,381 Value ($000) $1,020 Avg Close $113.18 Range $97.53 - $133.77

Q2 2019

Shares 10,727 Value ($000) $1,330 Avg Close $121.12 Range $97.35 - $142.24

Q1 2019

Shares 11,837 Value ($000) $1,412 Avg Close $111.89 Range $89.24 - $125.56

Q4 2018

Shares 12,469 Value ($000) $1,233 Avg Close $100.24 Range $84.06 - $119.84

Q3 2018

Shares 10,412 Value ($000) $1,323 Avg Close $137.18 Range $117.48 - $154.49

Q2 2018

Shares 11,942 Value ($000) $1,998 Avg Close $169.83 Range $149.35 - $185.91

Q1 2018

Shares 17,646 Value ($000) $3,218 Avg Close $158.47 Range $143.73 - $186.40

Q4 2017

Shares 17,192 Value ($000) $2,898 Avg Close $140.96 Range $127.01 - $156.59

Q3 2017

Shares 8,193 Value ($000) $1,220 Avg Close $124.22 Range $112.85 - $137.00

Q2 2017

Shares 12,227 Value ($000) $1,640 Avg Close $114.20 Range $102.20 - $126.95

Q1 2017

Shares 6,808 Value ($000) $780 Avg Close $90.08 Range $77.63 - $105.17

Q4 2016

Shares 6,101 Value ($000) $528 Avg Close $84.03 Range $73.87 - $94.47

Q3 2016

Shares 5,797 Value ($000) $565 Avg Close $87.18 Range $77.73 - $98.03

Q2 2016

Shares 4,592 Value ($000) $416 Avg Close $84.51 Range $75.95 - $94.14

Q1 2016

Shares 5,882 Value ($000) $550 Avg Close $65.22 Range $43.97 - $85.59

Q4 2015

Shares 9,735 Value ($000) $674 Avg Close $58.64 Range $44.56 - $67.55

Q3 2015

Shares 16,779 Value ($000) $891 Avg Close $75.76 Range $45.70 - $97.45

Q2 2015

Shares 14,278 Value ($000) $1,409 Avg Close $98.03 Range $81.43 - $118.61

Q1 2015

Shares 15,708 Value ($000) $1,977 Avg Close $123.06 Range $105.27 - $138.95

Q4 2014

Shares 16,440 Value ($000) $2,446 Avg Close $146.40 Range $114.59 - $162.78

Q3 2014

Shares 16,409 Value ($000) $3,070 Avg Close $166.59 Range $145.93 - $185.31

Q2 2014

Shares 17,480 Value ($000) $3,628 Avg Close $173.72 Range $157.39 - $192.94

Q1 2014

Shares 23,213 Value ($000) $5,157 Avg Close $183.42 Range $157.00 - $208.24

Q4 2013

Shares 30,463 Value ($000) $5,916 Avg Close $139.98 Range $126.28 - $161.57

Q3 2013

Shares 25,855 Value ($000) $4,085 Avg Close $113.27 Range $100.26 - $129.59

Q2 2013

Shares 26,391 Value ($000) $3,377 Avg Close $106.96 Range $91.42 - $116.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,840	$4	$123.55	$111.74 - $134.72
Q3 2025	65,576	$8	$115.07	$96.44 - $133.79
Q2 2025	100,224	$9	$84.38	$64.80 - $98.03
Q1 2025	108,651	$9	$84.56	$76.01 - $93.38
Q4 2024	72,242	$6	$93.37	$82.87 - $106.49
Q3 2024	42,311	$4	$79.27	$70.52 - $96.96
Q2 2024	68,331	$6	$94.38	$86.07 - $108.39
Q1 2024	66,790	$7	$97.33	$88.58 - $106.54
Q4 2023	55,787	$5	$86.72	$79.75 - $93.68
Q3 2023	36,756	$3	$97.84	$87.86 - $109.35
Q2 2023	22,822	$2	$104.26	$92.62 - $114.56
Q1 2023	29,810	$3	$101.66	$81.58 - $113.25
Q4 2022	39,175	$3	$71.13	$52.30 - $87.14
Q3 2022	29,880	$1,883	$60.56	$49.39 - $68.25
Q2 2022	29,350	$1,672	$64.24	$48.79 - $80.94
Q1 2022	31,159	$2,485	$81.90	$64.47 - $93.80
Q4 2021	28,173	$2,396	$86.10	$73.90 - $96.23
Q3 2021	36,182	$3,066	$95.95	$76.35 - $121.03
Q2 2021	43,438	$5,312	$123.75	$116.39 - $133.58
Q1 2021	40,978	$5,137	$117.12	$96.23 - $139.85
Q4 2020	22,057	$2,489	$89.68	$65.80 - $114.11
Q3 2020	17,576	$1,262	$77.07	$66.77 - $90.60
Q2 2020	17,248	$1,285	$77.91	$44.92 - $105.88
Q1 2020	13,544	$815	$108.26	$34.84 - $147.87
Q4 2019	8,808	$1,223	$116.81	$97.92 - $136.72
Q3 2019	9,381	$1,020	$113.18	$97.53 - $133.77
Q2 2019	10,727	$1,330	$121.12	$97.35 - $142.24
Q1 2019	11,837	$1,412	$111.89	$89.24 - $125.56
Q4 2018	12,469	$1,233	$100.24	$84.06 - $119.84
Q3 2018	10,412	$1,323	$137.18	$117.48 - $154.49
Q2 2018	11,942	$1,998	$169.83	$149.35 - $185.91
Q1 2018	17,646	$3,218	$158.47	$143.73 - $186.40
Q4 2017	17,192	$2,898	$140.96	$127.01 - $156.59
Q3 2017	8,193	$1,220	$124.22	$112.85 - $137.00
Q2 2017	12,227	$1,640	$114.20	$102.20 - $126.95
Q1 2017	6,808	$780	$90.08	$77.63 - $105.17
Q4 2016	6,101	$528	$84.03	$73.87 - $94.47
Q3 2016	5,797	$565	$87.18	$77.73 - $98.03
Q2 2016	4,592	$416	$84.51	$75.95 - $94.14
Q1 2016	5,882	$550	$65.22	$43.97 - $85.59
Q4 2015	9,735	$674	$58.64	$44.56 - $67.55
Q3 2015	16,779	$891	$75.76	$45.70 - $97.45
Q2 2015	14,278	$1,409	$98.03	$81.43 - $118.61
Q1 2015	15,708	$1,977	$123.06	$105.27 - $138.95
Q4 2014	16,440	$2,446	$146.40	$114.59 - $162.78
Q3 2014	16,409	$3,070	$166.59	$145.93 - $185.31
Q2 2014	17,480	$3,628	$173.72	$157.39 - $192.94
Q1 2014	23,213	$5,157	$183.42	$157.00 - $208.24
Q4 2013	30,463	$5,916	$139.98	$126.28 - $161.57
Q3 2013	25,855	$4,085	$113.27	$100.26 - $129.59
Q2 2013	26,391	$3,377	$106.96	$91.42 - $116.69