WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 11,406 Value ($000) $952 Avg Close $84.56 Range $76.01 - $93.38
Q4 2024
Shares 12,093 Value ($000) $1,072 Avg Close $93.37 Range $82.87 - $106.49
Q3 2024
Shares 12,082 Value ($000) $1,158 Avg Close $79.27 Range $70.52 - $96.96
Q2 2024
Shares 11,751 Value ($000) $1,052 Avg Close $94.38 Range $86.07 - $108.39
Q1 2024
Shares 11,572 Value ($000) $1,183 Avg Close $97.33 Range $88.58 - $106.54
Q4 2023
Shares 11,484 Value ($000) $1,046 Avg Close $86.72 Range $79.75 - $93.68
Q3 2023
Shares 11,214 Value ($000) $1,036 Avg Close $97.84 Range $87.86 - $109.35
Q2 2023
Shares 10,851 Value ($000) $1,146 Avg Close $104.26 Range $92.62 - $114.56
Q1 2023
Shares 11,464 Value ($000) $1,283 Avg Close $101.66 Range $81.58 - $113.25
Q4 2022
Shares 11,936 Value ($000) $984 Avg Close $71.13 Range $52.30 - $87.14
Q3 2022
Shares 12,764 Value ($000) $805 Avg Close $60.56 Range $49.39 - $68.25
Q2 2022
Shares 12,235 Value ($000) $697 Avg Close $64.24 Range $48.79 - $80.94
Q1 2022
Shares 11,459 Value ($000) $914 Avg Close $81.90 Range $64.47 - $93.80
Q4 2021
Shares 11,209 Value ($000) $953 Avg Close $86.10 Range $73.90 - $96.23
Q3 2021
Shares 10,551 Value ($000) $894 Avg Close $95.95 Range $76.35 - $121.03
Q2 2021
Shares 10,165 Value ($000) $1,243 Avg Close $123.75 Range $116.39 - $133.58
Q1 2021
Shares 10,087 Value ($000) $1,265 Avg Close $117.12 Range $96.23 - $139.85
Q4 2020
Shares 9,856 Value ($000) $1,112 Avg Close $89.68 Range $65.80 - $114.11
Q3 2020
Shares 9,807 Value ($000) $704 Avg Close $77.07 Range $66.77 - $90.60
Q2 2020
Shares 9,600 Value ($000) $715 Avg Close $77.91 Range $44.92 - $105.88
Q1 2020
Shares 8,298 Value ($000) $499 Avg Close $108.26 Range $34.84 - $147.87
Q4 2019
Shares 7,997 Value ($000) $1,111 Avg Close $116.81 Range $97.92 - $136.72
Q3 2019
Shares 7,835 Value ($000) $852 Avg Close $113.18 Range $97.53 - $133.77
Q2 2019
Shares 7,447 Value ($000) $923 Avg Close $121.12 Range $97.35 - $142.24
Q1 2019
Shares 7,894 Value ($000) $942 Avg Close $111.89 Range $89.24 - $125.56
Q4 2018
Shares 7,511 Value ($000) $743 Avg Close $100.24 Range $84.06 - $119.84
Q3 2018
Shares 7,354 Value ($000) $934 Avg Close $137.18 Range $117.48 - $154.49
Q2 2018
Shares 7,070 Value ($000) $1,183 Avg Close $169.83 Range $149.35 - $185.91
Q1 2018
Shares 5,408 Value ($000) $986 Avg Close $158.47 Range $143.73 - $186.40
Q4 2017
Shares 5,333 Value ($000) $899 Avg Close $140.96 Range $127.01 - $156.59