WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 1,678 Value ($000) $250 Avg Close $146.40 Range $114.59 - $162.78

Q3 2014

Shares 1,856 Value ($000) $347 Avg Close $166.59 Range $145.93 - $185.31

Q2 2014

Shares 18,789 Value ($000) $3,900 Avg Close $173.72 Range $157.39 - $192.94

Q1 2014

Shares 18,604 Value ($000) $4,133 Avg Close $183.42 Range $157.00 - $208.24

Q4 2013

Shares 18,455 Value ($000) $3,584 Avg Close $139.98 Range $126.28 - $161.57

Q3 2013

Shares 21,093 Value ($000) $3,333 Avg Close $113.27 Range $100.26 - $129.59

Q2 2013

Shares 22,737 Value ($000) $2,910 Avg Close $106.96 Range $91.42 - $116.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	1,678	$250	$146.40	$114.59 - $162.78
Q3 2014	1,856	$347	$166.59	$145.93 - $185.31
Q2 2014	18,789	$3,900	$173.72	$157.39 - $192.94
Q1 2014	18,604	$4,133	$183.42	$157.00 - $208.24
Q4 2013	18,455	$3,584	$139.98	$126.28 - $161.57
Q3 2013	21,093	$3,333	$113.27	$100.26 - $129.59
Q2 2013	22,737	$2,910	$106.96	$91.42 - $116.69