WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 21,842 Value ($000) $1,824 Avg Close $84.56 Range $76.01 - $93.38

Q4 2024

Shares 182,776 Value ($000) $15,748 Avg Close $93.37 Range $82.87 - $106.49

Q3 2024

Shares 209,760 Value ($000) $20,112 Avg Close $79.27 Range $70.52 - $96.96

Q2 2024

Shares 37,043 Value ($000) $3,315 Avg Close $94.38 Range $86.07 - $108.39

Q1 2024

Shares 33,502 Value ($000) $3,425 Avg Close $97.33 Range $88.58 - $106.54

Q4 2023

Shares 38,386 Value ($000) $3,497 Avg Close $86.72 Range $79.75 - $93.68

Q3 2023

Shares 30,259 Value ($000) $2,796 Avg Close $97.84 Range $87.86 - $109.35

Q2 2023

Shares 25,952 Value ($000) $2,741 Avg Close $104.26 Range $92.62 - $114.56

Q2 2022

Shares 13,188 Value ($000) $751 Avg Close $64.24 Range $48.79 - $80.94

Q2 2014

Shares 94,329 Value ($000) $19,579 Avg Close $173.72 Range $157.39 - $192.94

Q1 2014

Shares 101,219 Value ($000) $22,486 Avg Close $183.42 Range $157.00 - $208.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	21,842	$1,824	$84.56	$76.01 - $93.38
Q4 2024	182,776	$15,748	$93.37	$82.87 - $106.49
Q3 2024	209,760	$20,112	$79.27	$70.52 - $96.96
Q2 2024	37,043	$3,315	$94.38	$86.07 - $108.39
Q1 2024	33,502	$3,425	$97.33	$88.58 - $106.54
Q4 2023	38,386	$3,497	$86.72	$79.75 - $93.68
Q3 2023	30,259	$2,796	$97.84	$87.86 - $109.35
Q2 2023	25,952	$2,741	$104.26	$92.62 - $114.56
Q2 2022	13,188	$751	$64.24	$48.79 - $80.94
Q2 2014	94,329	$19,579	$173.72	$157.39 - $192.94
Q1 2014	101,219	$22,486	$183.42	$157.00 - $208.24