WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 333,235 Value ($000) $40,098 Avg Close $123.55 Range $111.74 - $134.72
Q3 2025
Shares 604,654 Value ($000) $77,559 Avg Close $115.07 Range $96.44 - $133.79
Q2 2025
Shares 913,086 Value ($000) $85,895 Avg Close $84.38 Range $64.80 - $98.03
Q1 2025
Shares 595,236 Value ($000) $49,476 Avg Close $84.56 Range $76.01 - $93.38
Q4 2017
Shares 5,415 Value ($000) $912,915 Avg Close $140.96 Range $127.01 - $156.59
Q3 2017
Shares 5,645 Value ($000) $840,653 Avg Close $124.22 Range $112.85 - $137.00
Q2 2017
Shares 5,750 Value ($000) $771,190 Avg Close $114.20 Range $102.20 - $126.95
Q3 2015
Shares 4,600 Value ($000) $244,352 Avg Close $75.76 Range $45.70 - $97.45
Q4 2013
Shares 3,825 Value ($000) $742,853 Avg Close $139.98 Range $126.28 - $161.57
Q3 2013
Shares 3,915 Value ($000) $618,609 Avg Close $113.27 Range $100.26 - $129.59
Q2 2013
Shares 3,190 Value ($000) $408,224 Avg Close $106.96 Range $91.42 - $116.69