WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,525,140 Value ($000) $183,520 Avg Close $123.55 Range $111.74 - $134.72
Q3 2025
Shares 1,784,061 Value ($000) $228,842 Avg Close $115.07 Range $96.44 - $133.79
Q2 2025
Shares 1,842,644 Value ($000) $172,601 Avg Close $84.38 Range $64.80 - $98.03
Q1 2025
Shares 2,067,738 Value ($000) $172,656 Avg Close $84.56 Range $76.01 - $93.38
Q4 2024
Shares 1,695,006 Value ($000) $146,042 Avg Close $93.37 Range $82.87 - $106.49
Q3 2024
Shares 1,938,061 Value ($000) $185,821 Avg Close $79.27 Range $70.52 - $96.96
Q2 2024
Shares 1,531,082 Value ($000) $137,032 Avg Close $94.38 Range $86.07 - $108.39
Q1 2024
Shares 1,508,299 Value ($000) $154,194 Avg Close $97.33 Range $88.58 - $106.54
Q4 2023
Shares 1,937,945 Value ($000) $176,566 Avg Close $86.72 Range $79.75 - $93.68
Q3 2023
Shares 1,510,768 Value ($000) $139,610 Avg Close $97.84 Range $87.86 - $109.35
Q2 2023
Shares 1,154,566 Value ($000) $121,934 Avg Close $104.26 Range $92.62 - $114.56
Q1 2023
Shares 1,823,875 Value ($000) $204,110 Avg Close $101.66 Range $81.58 - $113.25
Q4 2022
Shares 1,148,679 Value ($000) $94,732 Avg Close $71.13 Range $52.30 - $87.14
Q3 2022
Shares 1,098,466 Value ($000) $69,237 Avg Close $60.56 Range $49.39 - $68.25
Q2 2022
Shares 1,342,518 Value ($000) $76,496 Avg Close $64.24 Range $48.79 - $80.94
Q1 2022
Shares 1,752,359 Value ($000) $139,733 Avg Close $81.90 Range $64.47 - $93.80
Q4 2021
Shares 1,711,322 Value ($000) $145,531 Avg Close $86.10 Range $73.90 - $96.23
Q3 2021
Shares 1,278,282 Value ($000) $108,334 Avg Close $95.95 Range $76.35 - $121.03
Q2 2021
Shares 1,336,851 Value ($000) $163,498 Avg Close $123.75 Range $116.39 - $133.58
Q1 2021
Shares 1,113,929 Value ($000) $139,654 Avg Close $117.12 Range $96.23 - $139.85
Q4 2020
Shares 659,250 Value ($000) $74,383 Avg Close $89.68 Range $65.80 - $114.11
Q3 2020
Shares 546,739 Value ($000) $39,263 Avg Close $77.07 Range $66.77 - $90.60
Q2 2020
Shares 447,179 Value ($000) $33,310 Avg Close $77.91 Range $44.92 - $105.88
Q1 2020
Shares 406,996 Value ($000) $24,497 Avg Close $108.26 Range $34.84 - $147.87
Q4 2019
Shares 242,557 Value ($000) $33,684 Avg Close $116.81 Range $97.92 - $136.72
Q3 2019
Shares 463,195 Value ($000) $50,359 Avg Close $113.18 Range $97.53 - $133.77
Q2 2019
Shares 275,580 Value ($000) $34,169 Avg Close $121.12 Range $97.35 - $142.24
Q1 2019
Shares 230,219 Value ($000) $27,469 Avg Close $111.89 Range $89.24 - $125.56
Q4 2018
Shares 458,495 Value ($000) $45,349 Avg Close $100.24 Range $84.06 - $119.84
Q3 2018
Shares 584,000 Value ($000) $74,203 Avg Close $137.18 Range $117.48 - $154.49
Q2 2018
Shares 543,331 Value ($000) $90,920 Avg Close $169.83 Range $149.35 - $185.91
Q1 2018
Shares 329,822 Value ($000) $60,146 Avg Close $158.47 Range $143.73 - $186.40
Q4 2017
Shares 700,968 Value ($000) $118,177 Avg Close $140.96 Range $127.01 - $156.59
Q3 2017
Shares 778,204 Value ($000) $115,890 Avg Close $124.22 Range $112.85 - $137.00
Q2 2017
Shares 963,765 Value ($000) $129,260 Avg Close $114.20 Range $102.20 - $126.95
Q1 2017
Shares 664,052 Value ($000) $76,107 Avg Close $90.08 Range $77.63 - $105.17
Q4 2016
Shares 881,077 Value ($000) $76,220 Avg Close $84.03 Range $73.87 - $94.47
Q3 2016
Shares 646,531 Value ($000) $62,986 Avg Close $87.18 Range $77.73 - $98.03
Q2 2016
Shares 620,778 Value ($000) $56,267 Avg Close $84.51 Range $75.95 - $94.14
Q1 2016
Shares 499,931 Value ($000) $46,708 Avg Close $65.22 Range $43.97 - $85.59
Q4 2015
Shares 295,294 Value ($000) $20,431 Avg Close $58.64 Range $44.56 - $67.55
Q3 2015
Shares 424,590 Value ($000) $22,554 Avg Close $75.76 Range $45.70 - $97.45
Q2 2015
Shares 485,020 Value ($000) $47,857 Avg Close $98.03 Range $81.43 - $118.61
Q1 2015
Shares 461,780 Value ($000) $58,130 Avg Close $123.06 Range $105.27 - $138.95
Q4 2014
Shares 560,368 Value ($000) $83,360 Avg Close $146.40 Range $114.59 - $162.78
Q3 2014
Shares 359,026 Value ($000) $67,167 Avg Close $166.59 Range $145.93 - $185.31
Q2 2014
Shares 328,866 Value ($000) $68,260 Avg Close $173.72 Range $157.39 - $192.94
Q1 2014
Shares 382,756 Value ($000) $85,029 Avg Close $183.42 Range $157.00 - $208.24
Q4 2013
Shares 633,249 Value ($000) $122,983 Avg Close $139.98 Range $126.28 - $161.57
Q3 2013
Shares 597,596 Value ($000) $94,427 Avg Close $113.27 Range $100.26 - $129.59
Q2 2013
Shares 838,775 Value ($000) $107,338 Avg Close $106.96 Range $91.42 - $116.69