Ticker: WYNN CUSIP: 983134107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2022 | 3,451 | $285 | $71.13 | $52.30 - $87.14 |
| Q3 2022 | 26,399 | $1,663 | $60.56 | $49.39 - $68.25 |
| Q2 2022 | 16,712 | $952 | $64.24 | $48.79 - $80.94 |
| Q1 2022 | 22,200 | $1,770 | $81.90 | $64.47 - $93.80 |
| Q4 2021 | 10,600 | $901 | $86.10 | $73.90 - $96.23 |
| Q3 2021 | 6,800 | $576 | $95.95 | $76.35 - $121.03 |
| Q2 2021 | 29,700 | $3,632 | $123.75 | $116.39 - $133.58 |
| Q1 2021 | 347,770 | $43,600 | $117.12 | $96.23 - $139.85 |
| Q3 2018 | 2,793 | $355 | $137.18 | $117.48 - $154.49 |
| Q2 2018 | 2,793 | $468 | $169.83 | $149.35 - $185.91 |
| Q1 2018 | 2,818 | $514 | $158.47 | $143.73 - $186.40 |
| Q4 2017 | 3,518 | $593 | $140.96 | $127.01 - $156.59 |
| Q4 2014 | 10,700 | $1,592 | $146.40 | $114.59 - $162.78 |
| Q3 2014 | 9,600 | $1,796 | $166.59 | $145.93 - $185.31 |