WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 285 Value ($000) $27 Avg Close $84.38 Range $64.80 - $98.03

Q1 2025

Shares 184 Value ($000) $15 Avg Close $84.56 Range $76.01 - $93.38

Q4 2024

Shares 323 Value ($000) $28 Avg Close $93.37 Range $82.87 - $106.49

Q3 2024

Shares 323 Value ($000) $31 Avg Close $79.27 Range $70.52 - $96.96

Q3 2014

Shares 1,419 Value ($000) $265 Avg Close $166.59 Range $145.93 - $185.31

Q2 2014

Shares 1,060 Value ($000) $220 Avg Close $173.72 Range $157.39 - $192.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	285	$27	$84.38	$64.80 - $98.03
Q1 2025	184	$15	$84.56	$76.01 - $93.38
Q4 2024	323	$28	$93.37	$82.87 - $106.49
Q3 2024	323	$31	$79.27	$70.52 - $96.96
Q3 2014	1,419	$265	$166.59	$145.93 - $185.31
Q2 2014	1,060	$220	$173.72	$157.39 - $192.94