Ticker: WYNN CUSIP: 983134107 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,092 | $252 | $123.55 | $111.74 - $134.72 |
| Q4 2024 | 51,740 | $4,458 | $93.37 | $82.87 - $106.49 |
| Q3 2024 | 115,707 | $11,094 | $79.27 | $70.52 - $96.96 |
| Q2 2024 | 60,712 | $5,434 | $94.38 | $86.07 - $108.39 |
| Q1 2024 | 47,166 | $4,822 | $97.33 | $88.58 - $106.54 |
| Q4 2023 | 39,799 | $3,626 | $86.72 | $79.75 - $93.68 |
| Q3 2023 | 202,748 | $18,736 | $97.84 | $87.86 - $109.35 |
| Q2 2023 | 356,576 | $37,658 | $104.26 | $92.62 - $114.56 |
| Q1 2023 | 391,899 | $43,857 | $101.66 | $81.58 - $113.25 |
| Q4 2022 | 117,561 | $9,695 | $71.13 | $52.30 - $87.14 |
| Q1 2021 | 4,709 | $590 | $117.12 | $96.23 - $139.85 |
| Q4 2020 | 4,215 | $475 | $89.68 | $65.80 - $114.11 |
| Q2 2018 | 45,303 | $7,581 | $169.83 | $149.35 - $185.91 |
| Q1 2018 | 52,747 | $9,619 | $158.47 | $143.73 - $186.40 |
| Q4 2017 | 2,336,409 | $393,895 | $140.96 | $127.01 - $156.59 |
| Q3 2017 | 2,713,429 | $404,083 | $124.22 | $112.85 - $137.00 |
| Q2 2017 | 1,355,155 | $181,754 | $114.20 | $102.20 - $126.95 |
| Q1 2017 | 565,881 | $64,855 | $90.08 | $77.63 - $105.17 |
| Q4 2016 | 241,706 | $20,910 | $84.03 | $73.87 - $94.47 |
| Q3 2016 | 5,239 | $510 | $87.18 | $77.73 - $98.03 |
| Q2 2016 | 812,544 | $73,650 | $84.51 | $75.95 - $94.14 |
| Q1 2016 | 1,150,674 | $107,507 | $65.22 | $43.97 - $85.59 |
| Q4 2015 | 1,549,090 | $107,180 | $58.64 | $44.56 - $67.55 |
| Q3 2015 | 1,380,061 | $73,309 | $75.76 | $45.70 - $97.45 |
| Q2 2015 | 898,977 | $88,701 | $98.03 | $81.43 - $118.61 |
| Q1 2015 | 879,214 | $110,676 | $123.06 | $105.27 - $138.95 |
| Q4 2014 | 1,227,715 | $182,635 | $146.40 | $114.59 - $162.78 |
| Q3 2014 | 1,177,856 | $220,353 | $166.59 | $145.93 - $185.31 |
| Q2 2014 | 1,189,143 | $246,818 | $173.72 | $157.39 - $192.94 |
| Q1 2014 | 1,232,765 | $273,858 | $183.42 | $157.00 - $208.24 |
| Q4 2013 | 1,346,855 | $261,573 | $139.98 | $126.28 - $161.57 |
| Q3 2013 | 1,321,884 | $208,871 | $113.27 | $100.26 - $129.59 |
| Q2 2013 | 884,333 | $113,195 | $106.96 | $91.42 - $116.69 |