WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,907 Value ($000) $272 Avg Close $84.38 Range $64.80 - $98.03
Q1 2025
Shares 2,906 Value ($000) $243 Avg Close $84.56 Range $76.01 - $93.38
Q4 2024
Shares 2,904 Value ($000) $250 Avg Close $93.37 Range $82.87 - $106.49
Q3 2024
Shares 2,903 Value ($000) $278 Avg Close $79.27 Range $70.52 - $96.96
Q2 2024
Shares 3,502 Value ($000) $313 Avg Close $94.38 Range $86.07 - $108.39
Q1 2024
Shares 4,286 Value ($000) $438 Avg Close $97.33 Range $88.58 - $106.54
Q4 2023
Shares 18,330 Value ($000) $1,670 Avg Close $86.72 Range $79.75 - $93.68
Q3 2023
Shares 18,795 Value ($000) $1,737 Avg Close $97.84 Range $87.86 - $109.35
Q2 2023
Shares 18,978 Value ($000) $2,004 Avg Close $104.26 Range $92.62 - $114.56
Q1 2023
Shares 19,640 Value ($000) $2,198 Avg Close $101.66 Range $81.58 - $113.25
Q4 2022
Shares 19,154 Value ($000) $1,580 Avg Close $71.13 Range $52.30 - $87.14
Q3 2022
Shares 3,353 Value ($000) $211 Avg Close $60.56 Range $49.39 - $68.25
Q2 2022
Shares 6,879 Value ($000) $392 Avg Close $64.24 Range $48.79 - $80.94
Q1 2022
Shares 6,980 Value ($000) $557 Avg Close $81.90 Range $64.47 - $93.80
Q4 2021
Shares 6,991 Value ($000) $595 Avg Close $86.10 Range $73.90 - $96.23
Q3 2021
Shares 11,120 Value ($000) $942 Avg Close $95.95 Range $76.35 - $121.03
Q2 2021
Shares 13,406 Value ($000) $1,640 Avg Close $123.75 Range $116.39 - $133.58
Q1 2021
Shares 7,155 Value ($000) $897 Avg Close $117.12 Range $96.23 - $139.85
Q4 2019
Shares 1,816 Value ($000) $252 Avg Close $116.81 Range $97.92 - $136.72
Q2 2018
Shares 1,900 Value ($000) $318 Avg Close $169.83 Range $149.35 - $185.91
Q1 2018
Shares 2,550 Value ($000) $465 Avg Close $158.47 Range $143.73 - $186.40
Q4 2017
Shares 4,172 Value ($000) $703 Avg Close $140.96 Range $127.01 - $156.59
Q3 2017
Shares 3,337 Value ($000) $497 Avg Close $124.22 Range $112.85 - $137.00
Q2 2017
Shares 2,642 Value ($000) $354 Avg Close $114.20 Range $102.20 - $126.95
Q2 2016
Shares 3,605 Value ($000) $327 Avg Close $84.51 Range $75.95 - $94.14
Q1 2016
Shares 3,090 Value ($000) $288 Avg Close $65.22 Range $43.97 - $85.59
Q2 2015
Shares 2,626 Value ($000) $259 Avg Close $98.03 Range $81.43 - $118.61
Q1 2015
Shares 3,876 Value ($000) $487 Avg Close $123.06 Range $105.27 - $138.95
Q4 2014
Shares 3,171 Value ($000) $471 Avg Close $146.40 Range $114.59 - $162.78
Q3 2014
Shares 3,676 Value ($000) $687 Avg Close $166.59 Range $145.93 - $185.31
Q2 2014
Shares 2,490 Value ($000) $516 Avg Close $173.72 Range $157.39 - $192.94
Q1 2014
Shares 7,327 Value ($000) $1,627 Avg Close $183.42 Range $157.00 - $208.24
Q4 2013
Shares 6,115 Value ($000) $1,187 Avg Close $139.98 Range $126.28 - $161.57
Q3 2013
Shares 5,710 Value ($000) $902 Avg Close $113.27 Range $100.26 - $129.59
Q2 2013
Shares 2,690 Value ($000) $344 Avg Close $106.96 Range $91.42 - $116.69