WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,200 Value ($000) $18,314 Avg Close $123.55 Range $111.74 - $134.72

Q3 2025

Shares 161,438 Value ($000) $20,708 Avg Close $115.07 Range $96.44 - $133.79

Q2 2025

Shares 161,505 Value ($000) $15,128 Avg Close $84.38 Range $64.80 - $98.03

Q1 2025

Shares 170,303 Value ($000) $14,220 Avg Close $84.56 Range $76.01 - $93.38

Q4 2024

Shares 180,301 Value ($000) $15,535 Avg Close $93.37 Range $82.87 - $106.49

Q3 2024

Shares 184,266 Value ($000) $17,667 Avg Close $79.27 Range $70.52 - $96.96

Q2 2024

Shares 183,707 Value ($000) $16,442 Avg Close $94.38 Range $86.07 - $108.39

Q1 2024

Shares 178,881 Value ($000) $18,287 Avg Close $97.33 Range $88.58 - $106.54

Q4 2023

Shares 184,320 Value ($000) $16,793 Avg Close $86.72 Range $79.75 - $93.68

Q3 2023

Shares 209,560 Value ($000) $19,365 Avg Close $97.84 Range $87.86 - $109.35

Q2 2023

Shares 204,630 Value ($000) $21,611 Avg Close $104.26 Range $92.62 - $114.56

Q1 2023

Shares 204,932 Value ($000) $22,934 Avg Close $101.66 Range $81.58 - $113.25

Q4 2022

Shares 227,600 Value ($000) $18,770 Avg Close $71.13 Range $52.30 - $87.14

Q3 2022

Shares 239,293 Value ($000) $15,083 Avg Close $60.56 Range $49.39 - $68.25

Q2 2022

Shares 197,853 Value ($000) $11,274 Avg Close $64.24 Range $48.79 - $80.94

Q1 2022

Shares 203,424 Value ($000) $16,221 Avg Close $81.90 Range $64.47 - $93.80

Q4 2021

Shares 220,476 Value ($000) $18,749 Avg Close $86.10 Range $73.90 - $96.23

Q3 2021

Shares 214,645 Value ($000) $18,191 Avg Close $95.95 Range $76.35 - $121.03

Q2 2021

Shares 236,989 Value ($000) $28,984 Avg Close $123.75 Range $116.39 - $133.58

Q1 2021

Shares 220,485 Value ($000) $27,642 Avg Close $117.12 Range $96.23 - $139.85

Q4 2020

Shares 217,747 Value ($000) $24,568 Avg Close $89.68 Range $65.80 - $114.11

Q3 2020

Shares 204,900 Value ($000) $14,714 Avg Close $77.07 Range $66.77 - $90.60

Q2 2020

Shares 199,300 Value ($000) $14,846 Avg Close $77.91 Range $44.92 - $105.88

Q1 2020

Shares 200,600 Value ($000) $12,074 Avg Close $108.26 Range $34.84 - $147.87

Q4 2019

Shares 210,500 Value ($000) $29,232 Avg Close $116.81 Range $97.92 - $136.72

Q3 2019

Shares 181,100 Value ($000) $19,689 Avg Close $113.18 Range $97.53 - $133.77

Q2 2019

Shares 133,766 Value ($000) $16,586 Avg Close $121.12 Range $97.35 - $142.24

Q1 2019

Shares 178,938 Value ($000) $21,351 Avg Close $111.89 Range $89.24 - $125.56

Q4 2018

Shares 154,081 Value ($000) $15,240 Avg Close $100.24 Range $84.06 - $119.84

Q3 2018

Shares 173,761 Value ($000) $22,078 Avg Close $137.18 Range $117.48 - $154.49

Q2 2018

Shares 200,512 Value ($000) $33,554 Avg Close $169.83 Range $149.35 - $185.91

Q1 2018

Shares 183,602 Value ($000) $33,482 Avg Close $158.47 Range $143.73 - $186.40

Q4 2017

Shares 195,063 Value ($000) $32,886 Avg Close $140.96 Range $127.01 - $156.59

Q3 2017

Shares 192,140 Value ($000) $28,613 Avg Close $124.22 Range $112.85 - $137.00

Q2 2017

Shares 188,500 Value ($000) $25,282 Avg Close $114.20 Range $102.20 - $126.95

Q1 2017

Shares 186,100 Value ($000) $21,329 Avg Close $90.08 Range $77.63 - $105.17

Q4 2016

Shares 191,100 Value ($000) $16,532 Avg Close $84.03 Range $73.87 - $94.47

Q3 2016

Shares 190,200 Value ($000) $18,529 Avg Close $87.18 Range $77.73 - $98.03

Q2 2016

Shares 194,500 Value ($000) $17,630 Avg Close $84.51 Range $75.95 - $94.14

Q1 2016

Shares 188,600 Value ($000) $17,621 Avg Close $65.22 Range $43.97 - $85.59

Q4 2015

Shares 190,200 Value ($000) $13,160 Avg Close $58.64 Range $44.56 - $67.55

Q3 2015

Shares 194,300 Value ($000) $10,321 Avg Close $75.76 Range $45.70 - $97.45

Q2 2015

Shares 200,800 Value ($000) $19,813 Avg Close $98.03 Range $81.43 - $118.61

Q1 2015

Shares 226,145 Value ($000) $35,062 Avg Close $123.06 Range $105.27 - $138.95

Q4 2014

Shares 226,145 Value ($000) $35,062 Avg Close $146.40 Range $114.59 - $162.78

Q3 2014

Shares 250,145 Value ($000) $46,797 Avg Close $166.59 Range $145.93 - $185.31

Q2 2014

Shares 271,745 Value ($000) $56,403 Avg Close $173.72 Range $157.39 - $192.94

Q1 2014

Shares 264,145 Value ($000) $56,228 Avg Close $183.42 Range $157.00 - $208.24

Q4 2013

Shares 253,245 Value ($000) $48,380 Avg Close $139.98 Range $126.28 - $161.57

Q3 2013

Shares 233,250 Value ($000) $36,856 Avg Close $113.27 Range $100.26 - $129.59

Q2 2013

Shares 230,528 Value ($000) $29,508 Avg Close $106.96 Range $91.42 - $116.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,200	$18,314	$123.55	$111.74 - $134.72
Q3 2025	161,438	$20,708	$115.07	$96.44 - $133.79
Q2 2025	161,505	$15,128	$84.38	$64.80 - $98.03
Q1 2025	170,303	$14,220	$84.56	$76.01 - $93.38
Q4 2024	180,301	$15,535	$93.37	$82.87 - $106.49
Q3 2024	184,266	$17,667	$79.27	$70.52 - $96.96
Q2 2024	183,707	$16,442	$94.38	$86.07 - $108.39
Q1 2024	178,881	$18,287	$97.33	$88.58 - $106.54
Q4 2023	184,320	$16,793	$86.72	$79.75 - $93.68
Q3 2023	209,560	$19,365	$97.84	$87.86 - $109.35
Q2 2023	204,630	$21,611	$104.26	$92.62 - $114.56
Q1 2023	204,932	$22,934	$101.66	$81.58 - $113.25
Q4 2022	227,600	$18,770	$71.13	$52.30 - $87.14
Q3 2022	239,293	$15,083	$60.56	$49.39 - $68.25
Q2 2022	197,853	$11,274	$64.24	$48.79 - $80.94
Q1 2022	203,424	$16,221	$81.90	$64.47 - $93.80
Q4 2021	220,476	$18,749	$86.10	$73.90 - $96.23
Q3 2021	214,645	$18,191	$95.95	$76.35 - $121.03
Q2 2021	236,989	$28,984	$123.75	$116.39 - $133.58
Q1 2021	220,485	$27,642	$117.12	$96.23 - $139.85
Q4 2020	217,747	$24,568	$89.68	$65.80 - $114.11
Q3 2020	204,900	$14,714	$77.07	$66.77 - $90.60
Q2 2020	199,300	$14,846	$77.91	$44.92 - $105.88
Q1 2020	200,600	$12,074	$108.26	$34.84 - $147.87
Q4 2019	210,500	$29,232	$116.81	$97.92 - $136.72
Q3 2019	181,100	$19,689	$113.18	$97.53 - $133.77
Q2 2019	133,766	$16,586	$121.12	$97.35 - $142.24
Q1 2019	178,938	$21,351	$111.89	$89.24 - $125.56
Q4 2018	154,081	$15,240	$100.24	$84.06 - $119.84
Q3 2018	173,761	$22,078	$137.18	$117.48 - $154.49
Q2 2018	200,512	$33,554	$169.83	$149.35 - $185.91
Q1 2018	183,602	$33,482	$158.47	$143.73 - $186.40
Q4 2017	195,063	$32,886	$140.96	$127.01 - $156.59
Q3 2017	192,140	$28,613	$124.22	$112.85 - $137.00
Q2 2017	188,500	$25,282	$114.20	$102.20 - $126.95
Q1 2017	186,100	$21,329	$90.08	$77.63 - $105.17
Q4 2016	191,100	$16,532	$84.03	$73.87 - $94.47
Q3 2016	190,200	$18,529	$87.18	$77.73 - $98.03
Q2 2016	194,500	$17,630	$84.51	$75.95 - $94.14
Q1 2016	188,600	$17,621	$65.22	$43.97 - $85.59
Q4 2015	190,200	$13,160	$58.64	$44.56 - $67.55
Q3 2015	194,300	$10,321	$75.76	$45.70 - $97.45
Q2 2015	200,800	$19,813	$98.03	$81.43 - $118.61
Q1 2015	226,145	$35,062	$123.06	$105.27 - $138.95
Q4 2014	226,145	$35,062	$146.40	$114.59 - $162.78
Q3 2014	250,145	$46,797	$166.59	$145.93 - $185.31
Q2 2014	271,745	$56,403	$173.72	$157.39 - $192.94
Q1 2014	264,145	$56,228	$183.42	$157.00 - $208.24
Q4 2013	253,245	$48,380	$139.98	$126.28 - $161.57
Q3 2013	233,250	$36,856	$113.27	$100.26 - $129.59
Q2 2013	230,528	$29,508	$106.96	$91.42 - $116.69