WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

PAYDEN & RYGEL's Holding History (CIK: 0000919219)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 66,880 Value ($000) $8,419 Avg Close $123.06 Range $105.27 - $138.95

Q4 2014

Shares 32,380 Value ($000) $4,817 Avg Close $146.40 Range $114.59 - $162.78

Q3 2014

Shares 59,480 Value ($000) $11,128 Avg Close $166.59 Range $145.93 - $185.31

Q2 2014

Shares 43,260 Value ($000) $8,979 Avg Close $173.72 Range $157.39 - $192.94

Q1 2014

Shares 30,080 Value ($000) $6,682 Avg Close $183.42 Range $157.00 - $208.24

Q4 2013

Shares 34,400 Value ($000) $6,681 Avg Close $139.98 Range $126.28 - $161.57

Q3 2013

Shares 34,400 Value ($000) $5,436 Avg Close $113.27 Range $100.26 - $129.59

Q2 2013

Shares 30,300 Value ($000) $3,877 Avg Close $106.96 Range $91.42 - $116.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	66,880	$8,419	$123.06	$105.27 - $138.95
Q4 2014	32,380	$4,817	$146.40	$114.59 - $162.78
Q3 2014	59,480	$11,128	$166.59	$145.93 - $185.31
Q2 2014	43,260	$8,979	$173.72	$157.39 - $192.94
Q1 2014	30,080	$6,682	$183.42	$157.00 - $208.24
Q4 2013	34,400	$6,681	$139.98	$126.28 - $161.57
Q3 2013	34,400	$5,436	$113.27	$100.26 - $129.59
Q2 2013	30,300	$3,877	$106.96	$91.42 - $116.69