WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,007 Value ($000) $361 Avg Close $123.55 Range $111.74 - $134.72
Q3 2025
Shares 2,870 Value ($000) $368 Avg Close $115.07 Range $96.44 - $133.79
Q2 2025
Shares 3,070 Value ($000) $288 Avg Close $84.38 Range $64.80 - $98.03
Q1 2025
Shares 3,204 Value ($000) $268 Avg Close $84.56 Range $76.01 - $93.38
Q4 2024
Shares 3,268 Value ($000) $271 Avg Close $93.37 Range $82.87 - $106.49
Q2 2024
Shares 15,752 Value ($000) $1,410 Avg Close $94.38 Range $86.07 - $108.39
Q1 2024
Shares 3,822 Value ($000) $391 Avg Close $97.33 Range $88.58 - $106.54
Q4 2023
Shares 4,380 Value ($000) $399 Avg Close $86.72 Range $79.75 - $93.68
Q3 2023
Shares 14,215 Value ($000) $1,283 Avg Close $97.84 Range $87.86 - $109.35
Q2 2023
Shares 167,620 Value ($000) $17,872 Avg Close $104.26 Range $92.62 - $114.56
Q1 2023
Shares 163,261 Value ($000) $18,271 Avg Close $101.66 Range $81.58 - $113.25
Q4 2022
Shares 183,330 Value ($000) $15,119 Avg Close $71.13 Range $52.30 - $87.14
Q1 2022
Shares 3,233 Value ($000) $258 Avg Close $81.90 Range $64.47 - $93.80
Q3 2021
Shares 2,419 Value ($000) $205 Avg Close $95.95 Range $76.35 - $121.03
Q2 2021
Shares 2,157 Value ($000) $264 Avg Close $123.75 Range $116.39 - $133.58
Q1 2021
Shares 2,175 Value ($000) $273 Avg Close $117.12 Range $96.23 - $139.85
Q3 2020
Shares 2,802 Value ($000) $201 Avg Close $77.07 Range $66.77 - $90.60
Q1 2020
Shares 54,430 Value ($000) $3,276 Avg Close $108.26 Range $34.84 - $147.87
Q4 2019
Shares 580,296 Value ($000) $80,586 Avg Close $116.81 Range $97.92 - $136.72
Q3 2019
Shares 580,739 Value ($000) $63,138 Avg Close $113.18 Range $97.53 - $133.77
Q1 2019
Shares 9,568 Value ($000) $1,142 Avg Close $111.89 Range $89.24 - $125.56
Q4 2018
Shares 13,839 Value ($000) $1,369 Avg Close $100.24 Range $84.06 - $119.84
Q3 2018
Shares 9,235 Value ($000) $1,173 Avg Close $137.18 Range $117.48 - $154.49
Q2 2018
Shares 4,990 Value ($000) $835 Avg Close $169.83 Range $149.35 - $185.91
Q1 2018
Shares 3,447 Value ($000) $629 Avg Close $158.47 Range $143.73 - $186.40
Q4 2017
Shares 371,560 Value ($000) $62,641 Avg Close $140.96 Range $127.01 - $156.59
Q3 2017
Shares 22,898 Value ($000) $3,410 Avg Close $124.22 Range $112.85 - $137.00
Q2 2017
Shares 36,512 Value ($000) $4,897 Avg Close $114.20 Range $102.20 - $126.95
Q1 2017
Shares 21,326 Value ($000) $2,444 Avg Close $90.08 Range $77.63 - $105.17
Q4 2016
Shares 10,815 Value ($000) $936 Avg Close $84.03 Range $73.87 - $94.47
Q3 2016
Shares 13,709 Value ($000) $1,336 Avg Close $87.18 Range $77.73 - $98.03
Q2 2016
Shares 16,915 Value ($000) $1,533 Avg Close $84.51 Range $75.95 - $94.14
Q1 2016
Shares 16,680 Value ($000) $1,558 Avg Close $65.22 Range $43.97 - $85.59
Q4 2015
Shares 13,396 Value ($000) $927 Avg Close $58.64 Range $44.56 - $67.55
Q3 2015
Shares 9,718 Value ($000) $516 Avg Close $75.76 Range $45.70 - $97.45
Q2 2015
Shares 5,433 Value ($000) $536 Avg Close $98.03 Range $81.43 - $118.61
Q1 2015
Shares 3,237 Value ($000) $407 Avg Close $123.06 Range $105.27 - $138.95
Q4 2014
Shares 2,258 Value ($000) $336 Avg Close $146.40 Range $114.59 - $162.78
Q3 2014
Shares 2,517 Value ($000) $471 Avg Close $166.59 Range $145.93 - $185.31
Q2 2014
Shares 40,990 Value ($000) $8,508 Avg Close $173.72 Range $157.39 - $192.94
Q1 2014
Shares 96,090 Value ($000) $21,346 Avg Close $183.42 Range $157.00 - $208.24
Q4 2013
Shares 95,815 Value ($000) $18,608 Avg Close $139.98 Range $126.28 - $161.57
Q3 2013
Shares 97,000 Value ($000) $15,327 Avg Close $113.27 Range $100.26 - $129.59
Q2 2013
Shares 98,515 Value ($000) $12,607 Avg Close $106.96 Range $91.42 - $116.69