WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 300 Value ($000) $17 Avg Close $64.24 Range $48.79 - $80.94

Q1 2022

Shares 300 Value ($000) $24 Avg Close $81.90 Range $64.47 - $93.80

Q4 2021

Shares 300 Value ($000) $26 Avg Close $86.10 Range $73.90 - $96.23

Q3 2021

Shares 300 Value ($000) $25 Avg Close $95.95 Range $76.35 - $121.03

Q2 2021

Shares 300 Value ($000) $37 Avg Close $123.75 Range $116.39 - $133.58

Q1 2021

Shares 300 Value ($000) $38 Avg Close $117.12 Range $96.23 - $139.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	300	$17	$64.24	$48.79 - $80.94
Q1 2022	300	$24	$81.90	$64.47 - $93.80
Q4 2021	300	$26	$86.10	$73.90 - $96.23
Q3 2021	300	$25	$95.95	$76.35 - $121.03
Q2 2021	300	$37	$123.75	$116.39 - $133.58
Q1 2021	300	$38	$117.12	$96.23 - $139.85