WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,050 Value ($000) $1,089 Avg Close $123.55 Range $111.74 - $134.72

Q3 2025

Shares 9,136 Value ($000) $1,172 Avg Close $115.07 Range $96.44 - $133.79

Q2 2025

Shares 10,078 Value ($000) $944 Avg Close $84.38 Range $64.80 - $98.03

Q1 2025

Shares 10,403 Value ($000) $869 Avg Close $84.56 Range $76.01 - $93.38

Q4 2024

Shares 11,067 Value ($000) $954 Avg Close $93.37 Range $82.87 - $106.49

Q3 2024

Shares 11,500 Value ($000) $1,103 Avg Close $79.27 Range $70.52 - $96.96

Q2 2024

Shares 11,895 Value ($000) $1,065 Avg Close $94.38 Range $86.07 - $108.39

Q1 2024

Shares 12,480 Value ($000) $1,276 Avg Close $97.33 Range $88.58 - $106.54

Q4 2023

Shares 12,697 Value ($000) $1,157 Avg Close $86.72 Range $79.75 - $93.68

Q3 2023

Shares 13,402 Value ($000) $1,238 Avg Close $97.84 Range $87.86 - $109.35

Q2 2023

Shares 14,755 Value ($000) $1,558 Avg Close $104.26 Range $92.62 - $114.56

Q1 2023

Shares 14,604 Value ($000) $1,634 Avg Close $101.66 Range $81.58 - $113.25

Q4 2022

Shares 14,581 Value ($000) $1,202 Avg Close $71.13 Range $52.30 - $87.14

Q3 2022

Shares 14,179 Value ($000) $894 Avg Close $60.56 Range $49.39 - $68.25

Q2 2022

Shares 14,234 Value ($000) $811 Avg Close $64.24 Range $48.79 - $80.94

Q1 2022

Shares 13,893 Value ($000) $1,108 Avg Close $81.90 Range $64.47 - $93.80

Q4 2021

Shares 13,746 Value ($000) $1,169 Avg Close $86.10 Range $73.90 - $96.23

Q3 2021

Shares 13,659 Value ($000) $1,158 Avg Close $95.95 Range $76.35 - $121.03

Q2 2021

Shares 13,581 Value ($000) $1,661 Avg Close $123.75 Range $116.39 - $133.58

Q1 2021

Shares 13,445 Value ($000) $1,686 Avg Close $117.12 Range $96.23 - $139.85

Q4 2020

Shares 11,917 Value ($000) $1,345 Avg Close $89.68 Range $65.80 - $114.11

Q3 2020

Shares 12,590 Value ($000) $904 Avg Close $77.07 Range $66.77 - $90.60

Q2 2020

Shares 12,943 Value ($000) $964 Avg Close $77.91 Range $44.92 - $105.88

Q1 2020

Shares 13,018 Value ($000) $784 Avg Close $108.26 Range $34.84 - $147.87

Q4 2019

Shares 12,823 Value ($000) $1,781 Avg Close $116.81 Range $97.92 - $136.72

Q3 2019

Shares 12,828 Value ($000) $1,395 Avg Close $113.18 Range $97.53 - $133.77

Q2 2019

Shares 12,827 Value ($000) $1,590 Avg Close $121.12 Range $97.35 - $142.24

Q1 2019

Shares 12,779 Value ($000) $1,525 Avg Close $111.89 Range $89.24 - $125.56

Q4 2018

Shares 12,730 Value ($000) $1,259 Avg Close $100.24 Range $84.06 - $119.84

Q3 2018

Shares 12,467 Value ($000) $1,584 Avg Close $137.18 Range $117.48 - $154.49

Q2 2018

Shares 10,787 Value ($000) $1,805 Avg Close $169.83 Range $149.35 - $185.91

Q1 2018

Shares 10,150 Value ($000) $1,851 Avg Close $158.47 Range $143.73 - $186.40

Q4 2017

Shares 10,272 Value ($000) $1,732 Avg Close $140.96 Range $127.01 - $156.59

Q3 2017

Shares 8,917 Value ($000) $1,328 Avg Close $124.22 Range $112.85 - $137.00

Q2 2017

Shares 9,628 Value ($000) $1,291 Avg Close $114.20 Range $102.20 - $126.95

Q1 2017

Shares 8,915 Value ($000) $1,022 Avg Close $90.08 Range $77.63 - $105.17

Q4 2016

Shares 9,912 Value ($000) $857 Avg Close $84.03 Range $73.87 - $94.47

Q3 2016

Shares 9,806 Value ($000) $955 Avg Close $87.18 Range $77.73 - $98.03

Q2 2016

Shares 9,427 Value ($000) $854 Avg Close $84.51 Range $75.95 - $94.14

Q1 2016

Shares 8,595 Value ($000) $803 Avg Close $65.22 Range $43.97 - $85.59

Q4 2015

Shares 8,876 Value ($000) $614 Avg Close $58.64 Range $44.56 - $67.55

Q3 2015

Shares 8,820 Value ($000) $469 Avg Close $75.76 Range $45.70 - $97.45

Q2 2015

Shares 8,855 Value ($000) $874 Avg Close $98.03 Range $81.43 - $118.61

Q1 2015

Shares 8,745 Value ($000) $1,101 Avg Close $123.06 Range $105.27 - $138.95

Q4 2014

Shares 8,632 Value ($000) $1,284 Avg Close $146.40 Range $114.59 - $162.78

Q3 2014

Shares 8,727 Value ($000) $1,633 Avg Close $166.59 Range $145.93 - $185.31

Q2 2014

Shares 8,542 Value ($000) $1,773 Avg Close $173.72 Range $157.39 - $192.94

Q1 2014

Shares 8,948 Value ($000) $1,988 Avg Close $183.42 Range $157.00 - $208.24

Q4 2013

Shares 8,866 Value ($000) $1,722 Avg Close $139.98 Range $126.28 - $161.57

Q3 2013

Shares 8,378 Value ($000) $1,324 Avg Close $113.27 Range $100.26 - $129.59

Q2 2013

Shares 8,444 Value ($000) $1,081 Avg Close $106.96 Range $91.42 - $116.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,050	$1,089	$123.55	$111.74 - $134.72
Q3 2025	9,136	$1,172	$115.07	$96.44 - $133.79
Q2 2025	10,078	$944	$84.38	$64.80 - $98.03
Q1 2025	10,403	$869	$84.56	$76.01 - $93.38
Q4 2024	11,067	$954	$93.37	$82.87 - $106.49
Q3 2024	11,500	$1,103	$79.27	$70.52 - $96.96
Q2 2024	11,895	$1,065	$94.38	$86.07 - $108.39
Q1 2024	12,480	$1,276	$97.33	$88.58 - $106.54
Q4 2023	12,697	$1,157	$86.72	$79.75 - $93.68
Q3 2023	13,402	$1,238	$97.84	$87.86 - $109.35
Q2 2023	14,755	$1,558	$104.26	$92.62 - $114.56
Q1 2023	14,604	$1,634	$101.66	$81.58 - $113.25
Q4 2022	14,581	$1,202	$71.13	$52.30 - $87.14
Q3 2022	14,179	$894	$60.56	$49.39 - $68.25
Q2 2022	14,234	$811	$64.24	$48.79 - $80.94
Q1 2022	13,893	$1,108	$81.90	$64.47 - $93.80
Q4 2021	13,746	$1,169	$86.10	$73.90 - $96.23
Q3 2021	13,659	$1,158	$95.95	$76.35 - $121.03
Q2 2021	13,581	$1,661	$123.75	$116.39 - $133.58
Q1 2021	13,445	$1,686	$117.12	$96.23 - $139.85
Q4 2020	11,917	$1,345	$89.68	$65.80 - $114.11
Q3 2020	12,590	$904	$77.07	$66.77 - $90.60
Q2 2020	12,943	$964	$77.91	$44.92 - $105.88
Q1 2020	13,018	$784	$108.26	$34.84 - $147.87
Q4 2019	12,823	$1,781	$116.81	$97.92 - $136.72
Q3 2019	12,828	$1,395	$113.18	$97.53 - $133.77
Q2 2019	12,827	$1,590	$121.12	$97.35 - $142.24
Q1 2019	12,779	$1,525	$111.89	$89.24 - $125.56
Q4 2018	12,730	$1,259	$100.24	$84.06 - $119.84
Q3 2018	12,467	$1,584	$137.18	$117.48 - $154.49
Q2 2018	10,787	$1,805	$169.83	$149.35 - $185.91
Q1 2018	10,150	$1,851	$158.47	$143.73 - $186.40
Q4 2017	10,272	$1,732	$140.96	$127.01 - $156.59
Q3 2017	8,917	$1,328	$124.22	$112.85 - $137.00
Q2 2017	9,628	$1,291	$114.20	$102.20 - $126.95
Q1 2017	8,915	$1,022	$90.08	$77.63 - $105.17
Q4 2016	9,912	$857	$84.03	$73.87 - $94.47
Q3 2016	9,806	$955	$87.18	$77.73 - $98.03
Q2 2016	9,427	$854	$84.51	$75.95 - $94.14
Q1 2016	8,595	$803	$65.22	$43.97 - $85.59
Q4 2015	8,876	$614	$58.64	$44.56 - $67.55
Q3 2015	8,820	$469	$75.76	$45.70 - $97.45
Q2 2015	8,855	$874	$98.03	$81.43 - $118.61
Q1 2015	8,745	$1,101	$123.06	$105.27 - $138.95
Q4 2014	8,632	$1,284	$146.40	$114.59 - $162.78
Q3 2014	8,727	$1,633	$166.59	$145.93 - $185.31
Q2 2014	8,542	$1,773	$173.72	$157.39 - $192.94
Q1 2014	8,948	$1,988	$183.42	$157.00 - $208.24
Q4 2013	8,866	$1,722	$139.98	$126.28 - $161.57
Q3 2013	8,378	$1,324	$113.27	$100.26 - $129.59
Q2 2013	8,444	$1,081	$106.96	$91.42 - $116.69