WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,991 Value ($000) $5,654 Avg Close $123.55 Range $111.74 - $134.72

Q3 2025

Shares 204,833 Value ($000) $26,274 Avg Close $115.07 Range $96.44 - $133.79

Q2 2025

Shares 164,686 Value ($000) $15,426 Avg Close $84.38 Range $64.80 - $98.03

Q4 2023

Shares 4,434 Value ($000) $404 Avg Close $86.72 Range $79.75 - $93.68

Q2 2023

Shares 20,597 Value ($000) $2,175 Avg Close $104.26 Range $92.62 - $114.56

Q3 2022

Shares 56,961 Value ($000) $3,590 Avg Close $60.56 Range $49.39 - $68.25

Q4 2021

Shares 4,794 Value ($000) $408 Avg Close $86.10 Range $73.90 - $96.23

Q3 2021

Shares 3,262 Value ($000) $276 Avg Close $95.95 Range $76.35 - $121.03

Q2 2021

Shares 22,565 Value ($000) $2,760 Avg Close $123.75 Range $116.39 - $133.58

Q1 2021

Shares 26,264 Value ($000) $3,293 Avg Close $117.12 Range $96.23 - $139.85

Q4 2020

Shares 14,018 Value ($000) $1,582 Avg Close $89.68 Range $65.80 - $114.11

Q3 2020

Shares 22,857 Value ($000) $1,641 Avg Close $77.07 Range $66.77 - $90.60

Q2 2020

Shares 35,581 Value ($000) $2,650 Avg Close $77.91 Range $44.92 - $105.88

Q1 2020

Shares 8,324 Value ($000) $501 Avg Close $108.26 Range $34.84 - $147.87

Q2 2018

Shares 18,062 Value ($000) $3,022 Avg Close $169.83 Range $149.35 - $185.91

Q1 2018

Shares 4,339 Value ($000) $791 Avg Close $158.47 Range $143.73 - $186.40

Q4 2017

Shares 3,146 Value ($000) $530 Avg Close $140.96 Range $127.01 - $156.59

Q3 2017

Shares 10,864 Value ($000) $1,618 Avg Close $124.22 Range $112.85 - $137.00

Q2 2017

Shares 8,917 Value ($000) $1,196 Avg Close $114.20 Range $102.20 - $126.95

Q3 2016

Shares 9,880 Value ($000) $963 Avg Close $87.18 Range $77.73 - $98.03

Q1 2016

Shares 3,323 Value ($000) $310 Avg Close $65.22 Range $43.97 - $85.59

Q3 2015

Shares 10,679 Value ($000) $567 Avg Close $75.76 Range $45.70 - $97.45

Q2 2015

Shares 7,849 Value ($000) $774 Avg Close $98.03 Range $81.43 - $118.61

Q4 2014

Shares 44,071 Value ($000) $6,556 Avg Close $146.40 Range $114.59 - $162.78

Q1 2014

Shares 1,500 Value ($000) $333 Avg Close $183.42 Range $157.00 - $208.24

Q2 2013

Shares 2,200 Value ($000) $282 Avg Close $106.96 Range $91.42 - $116.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,991	$5,654	$123.55	$111.74 - $134.72
Q3 2025	204,833	$26,274	$115.07	$96.44 - $133.79
Q2 2025	164,686	$15,426	$84.38	$64.80 - $98.03
Q4 2023	4,434	$404	$86.72	$79.75 - $93.68
Q2 2023	20,597	$2,175	$104.26	$92.62 - $114.56
Q3 2022	56,961	$3,590	$60.56	$49.39 - $68.25
Q4 2021	4,794	$408	$86.10	$73.90 - $96.23
Q3 2021	3,262	$276	$95.95	$76.35 - $121.03
Q2 2021	22,565	$2,760	$123.75	$116.39 - $133.58
Q1 2021	26,264	$3,293	$117.12	$96.23 - $139.85
Q4 2020	14,018	$1,582	$89.68	$65.80 - $114.11
Q3 2020	22,857	$1,641	$77.07	$66.77 - $90.60
Q2 2020	35,581	$2,650	$77.91	$44.92 - $105.88
Q1 2020	8,324	$501	$108.26	$34.84 - $147.87
Q2 2018	18,062	$3,022	$169.83	$149.35 - $185.91
Q1 2018	4,339	$791	$158.47	$143.73 - $186.40
Q4 2017	3,146	$530	$140.96	$127.01 - $156.59
Q3 2017	10,864	$1,618	$124.22	$112.85 - $137.00
Q2 2017	8,917	$1,196	$114.20	$102.20 - $126.95
Q3 2016	9,880	$963	$87.18	$77.73 - $98.03
Q1 2016	3,323	$310	$65.22	$43.97 - $85.59
Q3 2015	10,679	$567	$75.76	$45.70 - $97.45
Q2 2015	7,849	$774	$98.03	$81.43 - $118.61
Q4 2014	44,071	$6,556	$146.40	$114.59 - $162.78
Q1 2014	1,500	$333	$183.42	$157.00 - $208.24
Q2 2013	2,200	$282	$106.96	$91.42 - $116.69