WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,249 Value ($000) $7,490 Avg Close $123.55 Range $111.74 - $134.72
Q3 2025
Shares 62,006 Value ($000) $7,954 Avg Close $115.07 Range $96.44 - $133.79
Q2 2025
Shares 67,072 Value ($000) $6,283 Avg Close $84.38 Range $64.80 - $98.03
Q1 2025
Shares 71,593 Value ($000) $5,978 Avg Close $84.56 Range $76.01 - $93.38
Q4 2024
Shares 75,039 Value ($000) $6,465 Avg Close $93.37 Range $82.87 - $106.49
Q3 2024
Shares 76,293 Value ($000) $7,315 Avg Close $79.27 Range $70.52 - $96.96
Q2 2024
Shares 77,159 Value ($000) $6,906 Avg Close $94.38 Range $86.07 - $108.39
Q1 2024
Shares 77,013 Value ($000) $7,873 Avg Close $97.33 Range $88.58 - $106.54
Q4 2023
Shares 81,222 Value ($000) $7,400 Avg Close $86.72 Range $79.75 - $93.68
Q3 2023
Shares 81,020 Value ($000) $7,487 Avg Close $97.84 Range $87.86 - $109.35
Q2 2023
Shares 75,152 Value ($000) $7,937 Avg Close $104.26 Range $92.62 - $114.56
Q1 2023
Shares 73,583 Value ($000) $8,235 Avg Close $101.66 Range $81.58 - $113.25
Q4 2022
Shares 74,324 Value ($000) $6,130 Avg Close $71.13 Range $52.30 - $87.14
Q3 2022
Shares 75,483 Value ($000) $4,758 Avg Close $60.56 Range $49.39 - $68.25
Q2 2022
Shares 73,124 Value ($000) $4,167 Avg Close $64.24 Range $48.79 - $80.94
Q1 2022
Shares 75,399 Value ($000) $6,012 Avg Close $81.90 Range $64.47 - $93.80
Q4 2021
Shares 75,176 Value ($000) $6,393 Avg Close $86.10 Range $73.90 - $96.23
Q3 2021
Shares 92,778 Value ($000) $7,863 Avg Close $95.95 Range $76.35 - $121.03
Q2 2021
Shares 99,441 Value ($000) $12,161 Avg Close $123.75 Range $116.39 - $133.58
Q1 2021
Shares 103,313 Value ($000) $12,952 Avg Close $117.12 Range $96.23 - $139.85
Q4 2020
Shares 102,451 Value ($000) $11,560 Avg Close $89.68 Range $65.80 - $114.11
Q3 2020
Shares 101,363 Value ($000) $7,280 Avg Close $77.07 Range $66.77 - $90.60
Q2 2020
Shares 107,229 Value ($000) $7,959 Avg Close $77.91 Range $44.92 - $105.88
Q1 2020
Shares 106,010 Value ($000) $6,381 Avg Close $108.26 Range $34.84 - $147.87
Q4 2019
Shares 91,413 Value ($000) $12,694 Avg Close $116.81 Range $97.92 - $136.72
Q3 2019
Shares 93,662 Value ($000) $10,138 Avg Close $113.18 Range $97.53 - $133.77
Q2 2019
Shares 89,187 Value ($000) $11,058 Avg Close $121.12 Range $97.35 - $142.24
Q1 2019
Shares 106,264 Value ($000) $12,679 Avg Close $111.89 Range $89.24 - $125.56
Q4 2018
Shares 96,259 Value ($000) $9,521 Avg Close $100.24 Range $84.06 - $119.84
Q3 2018
Shares 95,279 Value ($000) $12,106 Avg Close $137.18 Range $117.48 - $154.49
Q2 2018
Shares 91,135 Value ($000) $15,250 Avg Close $169.83 Range $149.35 - $185.91
Q1 2018
Shares 86,403 Value ($000) $15,756 Avg Close $158.47 Range $143.73 - $186.40
Q4 2017
Shares 93,205 Value ($000) $15,714 Avg Close $140.96 Range $127.01 - $156.59
Q3 2017
Shares 85,240 Value ($000) $12,693 Avg Close $124.22 Range $112.85 - $137.00
Q2 2017
Shares 92,112 Value ($000) $12,353 Avg Close $114.20 Range $102.20 - $126.95
Q1 2017
Shares 91,528 Value ($000) $10,489 Avg Close $90.08 Range $77.63 - $105.17
Q4 2016
Shares 78,839 Value ($000) $6,819 Avg Close $84.03 Range $73.87 - $94.47
Q3 2016
Shares 77,016 Value ($000) $7,503 Avg Close $87.18 Range $77.73 - $98.03
Q2 2016
Shares 73,467 Value ($000) $6,659 Avg Close $84.51 Range $75.95 - $94.14
Q1 2016
Shares 84,744 Value ($000) $7,966 Avg Close $65.22 Range $43.97 - $85.59
Q4 2015
Shares 81,341 Value ($000) $5,629 Avg Close $58.64 Range $44.56 - $67.55
Q3 2015
Shares 85,468 Value ($000) $4,540 Avg Close $75.76 Range $45.70 - $97.45
Q2 2015
Shares 82,948 Value ($000) $8,184 Avg Close $98.03 Range $81.43 - $118.61
Q1 2015
Shares 83,490 Value ($000) $10,510 Avg Close $123.06 Range $105.27 - $138.95
Q4 2014
Shares 85,944 Value ($000) $12,784 Avg Close $146.40 Range $114.59 - $162.78
Q3 2014
Shares 82,852 Value ($000) $15,500 Avg Close $166.59 Range $145.93 - $185.31
Q2 2014
Shares 83,197 Value ($000) $17,269 Avg Close $173.72 Range $157.39 - $192.94
Q1 2014
Shares 81,216 Value ($000) $18,042 Avg Close $183.42 Range $157.00 - $208.24
Q4 2013
Shares 79,461 Value ($000) $15,433 Avg Close $139.98 Range $126.28 - $161.57
Q3 2013
Shares 87,981 Value ($000) $13,901 Avg Close $113.27 Range $100.26 - $129.59
Q2 2013
Shares 83,944 Value ($000) $10,745 Avg Close $106.96 Range $91.42 - $116.69