WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,811 Value ($000) $2,745 Avg Close $123.55 Range $111.74 - $134.72

Q3 2025

Shares 22,751 Value ($000) $2,918 Avg Close $115.07 Range $96.44 - $133.79

Q2 2025

Shares 22,559 Value ($000) $2,113 Avg Close $84.38 Range $64.80 - $98.03

Q1 2025

Shares 20,501 Value ($000) $1,712 Avg Close $84.56 Range $76.01 - $93.38

Q4 2024

Shares 24,862 Value ($000) $2,142 Avg Close $93.37 Range $82.87 - $106.49

Q3 2024

Shares 24,851 Value ($000) $2,383 Avg Close $79.27 Range $70.52 - $96.96

Q2 2024

Shares 27,899 Value ($000) $2,497 Avg Close $94.38 Range $86.07 - $108.39

Q1 2024

Shares 27,913 Value ($000) $2,854 Avg Close $97.33 Range $88.58 - $106.54

Q4 2023

Shares 27,904 Value ($000) $2,542 Avg Close $86.72 Range $79.75 - $93.68

Q3 2023

Shares 27,795 Value ($000) $2,569 Avg Close $97.84 Range $87.86 - $109.35

Q2 2023

Shares 28,181 Value ($000) $2,976 Avg Close $104.26 Range $92.62 - $114.56

Q1 2023

Shares 28,182 Value ($000) $3 Avg Close $101.66 Range $81.58 - $113.25

Q4 2022

Shares 28,719 Value ($000) $2 Avg Close $71.13 Range $52.30 - $87.14

Q3 2022

Shares 28,700 Value ($000) $1,809 Avg Close $60.56 Range $49.39 - $68.25

Q2 2022

Shares 28,700 Value ($000) $1,635 Avg Close $64.24 Range $48.79 - $80.94

Q1 2022

Shares 24,000 Value ($000) $1,914 Avg Close $81.90 Range $64.47 - $93.80

Q4 2021

Shares 26,951 Value ($000) $2,303 Avg Close $86.10 Range $73.90 - $96.23

Q3 2021

Shares 35,851 Value ($000) $3,038 Avg Close $95.95 Range $76.35 - $121.03

Q2 2021

Shares 37,241 Value ($000) $4,555 Avg Close $123.75 Range $116.39 - $133.58

Q1 2021

Shares 36,006 Value ($000) $4,514 Avg Close $117.12 Range $96.23 - $139.85

Q4 2020

Shares 50,156 Value ($000) $5,659 Avg Close $89.68 Range $65.80 - $114.11

Q3 2020

Shares 33,195 Value ($000) $2,384 Avg Close $77.07 Range $66.77 - $90.60

Q2 2020

Shares 32,195 Value ($000) $2,398 Avg Close $77.91 Range $44.92 - $105.88

Q1 2020

Shares 36,055 Value ($000) $2,170 Avg Close $108.26 Range $34.84 - $147.87

Q4 2019

Shares 33,100 Value ($000) $4,597 Avg Close $116.81 Range $97.92 - $136.72

Q3 2019

Shares 30,250 Value ($000) $3,289 Avg Close $113.18 Range $97.53 - $133.77

Q2 2019

Shares 31,652 Value ($000) $3,925 Avg Close $121.12 Range $97.35 - $142.24

Q1 2019

Shares 34,250 Value ($000) $4,087 Avg Close $111.89 Range $89.24 - $125.56

Q4 2018

Shares 28,250 Value ($000) $2,794 Avg Close $100.24 Range $84.06 - $119.84

Q3 2018

Shares 21,950 Value ($000) $2,789 Avg Close $137.18 Range $117.48 - $154.49

Q2 2018

Shares 25,510 Value ($000) $4,269 Avg Close $169.83 Range $149.35 - $185.91

Q1 2018

Shares 25,611 Value ($000) $4,644 Avg Close $158.47 Range $143.73 - $186.40

Q4 2017

Shares 26,261 Value ($000) $4,427 Avg Close $140.96 Range $127.01 - $156.59

Q3 2017

Shares 25,061 Value ($000) $3,732 Avg Close $124.22 Range $112.85 - $137.00

Q2 2017

Shares 24,461 Value ($000) $3,262 Avg Close $114.20 Range $102.20 - $126.95

Q1 2017

Shares 24,161 Value ($000) $2,769 Avg Close $90.08 Range $77.63 - $105.17

Q4 2016

Shares 20,211 Value ($000) $1,748 Avg Close $84.03 Range $73.87 - $94.47

Q3 2016

Shares 24,801 Value ($000) $2,416 Avg Close $87.18 Range $77.73 - $98.03

Q2 2016

Shares 21,801 Value ($000) $1,976 Avg Close $84.51 Range $75.95 - $94.14

Q1 2016

Shares 22,711 Value ($000) $2,122 Avg Close $65.22 Range $43.97 - $85.59

Q4 2015

Shares 17,111 Value ($000) $1,184 Avg Close $58.64 Range $44.56 - $67.55

Q3 2015

Shares 17,411 Value ($000) $956 Avg Close $75.76 Range $45.70 - $97.45

Q2 2015

Shares 17,831 Value ($000) $1,759 Avg Close $98.03 Range $81.43 - $118.61

Q1 2015

Shares 18,981 Value ($000) $2,389 Avg Close $123.06 Range $105.27 - $138.95

Q4 2014

Shares 25,081 Value ($000) $3,731 Avg Close $146.40 Range $114.59 - $162.78

Q3 2014

Shares 23,181 Value ($000) $4,337 Avg Close $166.59 Range $145.93 - $185.31

Q2 2014

Shares 24,281 Value ($000) $5,040 Avg Close $173.72 Range $157.39 - $192.94

Q1 2014

Shares 25,081 Value ($000) $5,572 Avg Close $183.42 Range $157.00 - $208.24

Q4 2013

Shares 39,931 Value ($000) $7,755 Avg Close $139.98 Range $126.28 - $161.57

Q3 2013

Shares 27,231 Value ($000) $4,303 Avg Close $113.27 Range $100.26 - $129.59

Q2 2013

Shares 28,331 Value ($000) $3,626 Avg Close $106.96 Range $91.42 - $116.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,811	$2,745	$123.55	$111.74 - $134.72
Q3 2025	22,751	$2,918	$115.07	$96.44 - $133.79
Q2 2025	22,559	$2,113	$84.38	$64.80 - $98.03
Q1 2025	20,501	$1,712	$84.56	$76.01 - $93.38
Q4 2024	24,862	$2,142	$93.37	$82.87 - $106.49
Q3 2024	24,851	$2,383	$79.27	$70.52 - $96.96
Q2 2024	27,899	$2,497	$94.38	$86.07 - $108.39
Q1 2024	27,913	$2,854	$97.33	$88.58 - $106.54
Q4 2023	27,904	$2,542	$86.72	$79.75 - $93.68
Q3 2023	27,795	$2,569	$97.84	$87.86 - $109.35
Q2 2023	28,181	$2,976	$104.26	$92.62 - $114.56
Q1 2023	28,182	$3	$101.66	$81.58 - $113.25
Q4 2022	28,719	$2	$71.13	$52.30 - $87.14
Q3 2022	28,700	$1,809	$60.56	$49.39 - $68.25
Q2 2022	28,700	$1,635	$64.24	$48.79 - $80.94
Q1 2022	24,000	$1,914	$81.90	$64.47 - $93.80
Q4 2021	26,951	$2,303	$86.10	$73.90 - $96.23
Q3 2021	35,851	$3,038	$95.95	$76.35 - $121.03
Q2 2021	37,241	$4,555	$123.75	$116.39 - $133.58
Q1 2021	36,006	$4,514	$117.12	$96.23 - $139.85
Q4 2020	50,156	$5,659	$89.68	$65.80 - $114.11
Q3 2020	33,195	$2,384	$77.07	$66.77 - $90.60
Q2 2020	32,195	$2,398	$77.91	$44.92 - $105.88
Q1 2020	36,055	$2,170	$108.26	$34.84 - $147.87
Q4 2019	33,100	$4,597	$116.81	$97.92 - $136.72
Q3 2019	30,250	$3,289	$113.18	$97.53 - $133.77
Q2 2019	31,652	$3,925	$121.12	$97.35 - $142.24
Q1 2019	34,250	$4,087	$111.89	$89.24 - $125.56
Q4 2018	28,250	$2,794	$100.24	$84.06 - $119.84
Q3 2018	21,950	$2,789	$137.18	$117.48 - $154.49
Q2 2018	25,510	$4,269	$169.83	$149.35 - $185.91
Q1 2018	25,611	$4,644	$158.47	$143.73 - $186.40
Q4 2017	26,261	$4,427	$140.96	$127.01 - $156.59
Q3 2017	25,061	$3,732	$124.22	$112.85 - $137.00
Q2 2017	24,461	$3,262	$114.20	$102.20 - $126.95
Q1 2017	24,161	$2,769	$90.08	$77.63 - $105.17
Q4 2016	20,211	$1,748	$84.03	$73.87 - $94.47
Q3 2016	24,801	$2,416	$87.18	$77.73 - $98.03
Q2 2016	21,801	$1,976	$84.51	$75.95 - $94.14
Q1 2016	22,711	$2,122	$65.22	$43.97 - $85.59
Q4 2015	17,111	$1,184	$58.64	$44.56 - $67.55
Q3 2015	17,411	$956	$75.76	$45.70 - $97.45
Q2 2015	17,831	$1,759	$98.03	$81.43 - $118.61
Q1 2015	18,981	$2,389	$123.06	$105.27 - $138.95
Q4 2014	25,081	$3,731	$146.40	$114.59 - $162.78
Q3 2014	23,181	$4,337	$166.59	$145.93 - $185.31
Q2 2014	24,281	$5,040	$173.72	$157.39 - $192.94
Q1 2014	25,081	$5,572	$183.42	$157.00 - $208.24
Q4 2013	39,931	$7,755	$139.98	$126.28 - $161.57
Q3 2013	27,231	$4,303	$113.27	$100.26 - $129.59
Q2 2013	28,331	$3,626	$106.96	$91.42 - $116.69