WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,034 Value ($000) $8,909 Avg Close $123.55 Range $111.74 - $134.72

Q3 2025

Shares 74,774 Value ($000) $9,591 Avg Close $115.07 Range $96.44 - $133.79

Q2 2025

Shares 76,082 Value ($000) $7,127 Avg Close $84.38 Range $64.80 - $98.03

Q1 2025

Shares 81,102 Value ($000) $6,772 Avg Close $84.56 Range $76.01 - $93.38

Q4 2024

Shares 80,332 Value ($000) $6,921 Avg Close $93.37 Range $82.87 - $106.49

Q3 2024

Shares 78,962 Value ($000) $7,571 Avg Close $79.27 Range $70.52 - $96.96

Q2 2024

Shares 87,902 Value ($000) $7,867 Avg Close $94.38 Range $86.07 - $108.39

Q1 2024

Shares 116,130 Value ($000) $12,996 Avg Close $97.33 Range $88.58 - $106.54

Q4 2023

Shares 99,682 Value ($000) $9,082 Avg Close $86.72 Range $79.75 - $93.68

Q3 2023

Shares 99,436 Value ($000) $9,189 Avg Close $97.84 Range $87.86 - $109.35

Q2 2023

Shares 111,056 Value ($000) $11,729 Avg Close $104.26 Range $92.62 - $114.56

Q1 2023

Shares 116,130 Value ($000) $12,996 Avg Close $101.66 Range $81.58 - $113.25

Q4 2022

Shares 119,480 Value ($000) $9,854 Avg Close $71.13 Range $52.30 - $87.14

Q3 2022

Shares 119,920 Value ($000) $7,559 Avg Close $60.56 Range $49.39 - $68.25

Q2 2022

Shares 122,830 Value ($000) $6,999 Avg Close $64.24 Range $48.79 - $80.94

Q1 2022

Shares 127,948 Value ($000) $10,203 Avg Close $81.90 Range $64.47 - $93.80

Q4 2021

Shares 129,066 Value ($000) $10,976 Avg Close $86.10 Range $73.90 - $96.23

Q3 2021

Shares 128,988 Value ($000) $10,932 Avg Close $95.95 Range $76.35 - $121.03

Q2 2021

Shares 131,033 Value ($000) $16,025 Avg Close $123.75 Range $116.39 - $133.58

Q1 2021

Shares 139,129 Value ($000) $17,443 Avg Close $117.12 Range $96.23 - $139.85

Q4 2020

Shares 139,059 Value ($000) $15,690 Avg Close $89.68 Range $65.80 - $114.11

Q3 2020

Shares 153,693 Value ($000) $11,037 Avg Close $77.07 Range $66.77 - $90.60

Q2 2020

Shares 152,920 Value ($000) $11,391 Avg Close $77.91 Range $44.92 - $105.88

Q1 2020

Shares 131,173 Value ($000) $7,895 Avg Close $108.26 Range $34.84 - $147.87

Q4 2019

Shares 128,624 Value ($000) $17,862 Avg Close $116.81 Range $97.92 - $136.72

Q3 2019

Shares 130,394 Value ($000) $14,176 Avg Close $113.18 Range $97.53 - $133.77

Q2 2019

Shares 128,795 Value ($000) $15,969 Avg Close $121.12 Range $97.35 - $142.24

Q1 2019

Shares 134,336 Value ($000) $16,029 Avg Close $111.89 Range $89.24 - $125.56

Q4 2018

Shares 133,904 Value ($000) $13,244 Avg Close $100.24 Range $84.06 - $119.84

Q3 2018

Shares 136,128 Value ($000) $17,296 Avg Close $137.18 Range $117.48 - $154.49

Q2 2018

Shares 128,288 Value ($000) $21,468 Avg Close $169.83 Range $149.35 - $185.91

Q1 2018

Shares 116,464 Value ($000) $21,238 Avg Close $158.47 Range $143.73 - $186.40

Q4 2017

Shares 117,411 Value ($000) $19,794 Avg Close $140.96 Range $127.01 - $156.59

Q3 2017

Shares 130,274 Value ($000) $19,400 Avg Close $124.22 Range $112.85 - $137.00

Q2 2017

Shares 127,814 Value ($000) $17,142 Avg Close $114.20 Range $102.20 - $126.95

Q1 2017

Shares 126,352 Value ($000) $14,481 Avg Close $90.08 Range $77.63 - $105.17

Q4 2016

Shares 127,240 Value ($000) $11,008 Avg Close $84.03 Range $73.87 - $94.47

Q3 2016

Shares 121,581 Value ($000) $11,844 Avg Close $87.18 Range $77.73 - $98.03

Q2 2016

Shares 123,650 Value ($000) $11,208 Avg Close $84.51 Range $75.95 - $94.14

Q1 2016

Shares 97,922 Value ($000) $9,149 Avg Close $65.22 Range $43.97 - $85.59

Q4 2015

Shares 99,022 Value ($000) $6,851 Avg Close $58.64 Range $44.56 - $67.55

Q3 2015

Shares 103,390 Value ($000) $5,492 Avg Close $75.76 Range $45.70 - $97.45

Q2 2015

Shares 99,533 Value ($000) $9,821 Avg Close $98.03 Range $81.43 - $118.61

Q1 2015

Shares 113,451 Value ($000) $14,281 Avg Close $123.06 Range $105.27 - $138.95

Q4 2014

Shares 127,436 Value ($000) $18,957 Avg Close $146.40 Range $114.59 - $162.78

Q3 2014

Shares 123,919 Value ($000) $23,183 Avg Close $166.59 Range $145.93 - $185.31

Q2 2014

Shares 130,002 Value ($000) $26,983 Avg Close $173.72 Range $157.39 - $192.94

Q1 2014

Shares 127,340 Value ($000) $28,289 Avg Close $183.42 Range $157.00 - $208.24

Q4 2013

Shares 138,304 Value ($000) $26,860 Avg Close $139.98 Range $126.28 - $161.57

Q3 2013

Shares 145,990 Value ($000) $23,068 Avg Close $113.27 Range $100.26 - $129.59

Q2 2013

Shares 155,741 Value ($000) $19,935 Avg Close $106.96 Range $91.42 - $116.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,034	$8,909	$123.55	$111.74 - $134.72
Q3 2025	74,774	$9,591	$115.07	$96.44 - $133.79
Q2 2025	76,082	$7,127	$84.38	$64.80 - $98.03
Q1 2025	81,102	$6,772	$84.56	$76.01 - $93.38
Q4 2024	80,332	$6,921	$93.37	$82.87 - $106.49
Q3 2024	78,962	$7,571	$79.27	$70.52 - $96.96
Q2 2024	87,902	$7,867	$94.38	$86.07 - $108.39
Q1 2024	116,130	$12,996	$97.33	$88.58 - $106.54
Q4 2023	99,682	$9,082	$86.72	$79.75 - $93.68
Q3 2023	99,436	$9,189	$97.84	$87.86 - $109.35
Q2 2023	111,056	$11,729	$104.26	$92.62 - $114.56
Q1 2023	116,130	$12,996	$101.66	$81.58 - $113.25
Q4 2022	119,480	$9,854	$71.13	$52.30 - $87.14
Q3 2022	119,920	$7,559	$60.56	$49.39 - $68.25
Q2 2022	122,830	$6,999	$64.24	$48.79 - $80.94
Q1 2022	127,948	$10,203	$81.90	$64.47 - $93.80
Q4 2021	129,066	$10,976	$86.10	$73.90 - $96.23
Q3 2021	128,988	$10,932	$95.95	$76.35 - $121.03
Q2 2021	131,033	$16,025	$123.75	$116.39 - $133.58
Q1 2021	139,129	$17,443	$117.12	$96.23 - $139.85
Q4 2020	139,059	$15,690	$89.68	$65.80 - $114.11
Q3 2020	153,693	$11,037	$77.07	$66.77 - $90.60
Q2 2020	152,920	$11,391	$77.91	$44.92 - $105.88
Q1 2020	131,173	$7,895	$108.26	$34.84 - $147.87
Q4 2019	128,624	$17,862	$116.81	$97.92 - $136.72
Q3 2019	130,394	$14,176	$113.18	$97.53 - $133.77
Q2 2019	128,795	$15,969	$121.12	$97.35 - $142.24
Q1 2019	134,336	$16,029	$111.89	$89.24 - $125.56
Q4 2018	133,904	$13,244	$100.24	$84.06 - $119.84
Q3 2018	136,128	$17,296	$137.18	$117.48 - $154.49
Q2 2018	128,288	$21,468	$169.83	$149.35 - $185.91
Q1 2018	116,464	$21,238	$158.47	$143.73 - $186.40
Q4 2017	117,411	$19,794	$140.96	$127.01 - $156.59
Q3 2017	130,274	$19,400	$124.22	$112.85 - $137.00
Q2 2017	127,814	$17,142	$114.20	$102.20 - $126.95
Q1 2017	126,352	$14,481	$90.08	$77.63 - $105.17
Q4 2016	127,240	$11,008	$84.03	$73.87 - $94.47
Q3 2016	121,581	$11,844	$87.18	$77.73 - $98.03
Q2 2016	123,650	$11,208	$84.51	$75.95 - $94.14
Q1 2016	97,922	$9,149	$65.22	$43.97 - $85.59
Q4 2015	99,022	$6,851	$58.64	$44.56 - $67.55
Q3 2015	103,390	$5,492	$75.76	$45.70 - $97.45
Q2 2015	99,533	$9,821	$98.03	$81.43 - $118.61
Q1 2015	113,451	$14,281	$123.06	$105.27 - $138.95
Q4 2014	127,436	$18,957	$146.40	$114.59 - $162.78
Q3 2014	123,919	$23,183	$166.59	$145.93 - $185.31
Q2 2014	130,002	$26,983	$173.72	$157.39 - $192.94
Q1 2014	127,340	$28,289	$183.42	$157.00 - $208.24
Q4 2013	138,304	$26,860	$139.98	$126.28 - $161.57
Q3 2013	145,990	$23,068	$113.27	$100.26 - $129.59
Q2 2013	155,741	$19,935	$106.96	$91.42 - $116.69