WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,450 Value ($000) $1,859 Avg Close $123.55 Range $111.74 - $134.72
Q2 2025
Shares 9,493 Value ($000) $889 Avg Close $84.38 Range $64.80 - $98.03
Q2 2024
Shares 170 Value ($000) $15 Avg Close $94.38 Range $86.07 - $108.39
Q1 2024
Shares 150 Value ($000) $15 Avg Close $97.33 Range $88.58 - $106.54
Q4 2023
Shares 150 Value ($000) $14 Avg Close $86.72 Range $79.75 - $93.68
Q3 2023
Shares 150 Value ($000) $14 Avg Close $97.84 Range $87.86 - $109.35
Q2 2023
Shares 150 Value ($000) $16 Avg Close $104.26 Range $92.62 - $114.56
Q1 2023
Shares 150 Value ($000) $17 Avg Close $101.66 Range $81.58 - $113.25
Q4 2022
Shares 150 Value ($000) $12 Avg Close $71.13 Range $52.30 - $87.14
Q3 2022
Shares 250 Value ($000) $16 Avg Close $60.56 Range $49.39 - $68.25
Q2 2022
Shares 150 Value ($000) $9 Avg Close $64.24 Range $48.79 - $80.94
Q1 2022
Shares 150 Value ($000) $12 Avg Close $81.90 Range $64.47 - $93.80
Q4 2021
Shares 150 Value ($000) $13 Avg Close $86.10 Range $73.90 - $96.23
Q3 2021
Shares 150 Value ($000) $13 Avg Close $95.95 Range $76.35 - $121.03
Q2 2021
Shares 150 Value ($000) $18 Avg Close $123.75 Range $116.39 - $133.58
Q1 2021
Shares 150 Value ($000) $19 Avg Close $117.12 Range $96.23 - $139.85
Q4 2020
Shares 150 Value ($000) $17 Avg Close $89.68 Range $65.80 - $114.11
Q3 2020
Shares 150 Value ($000) $11 Avg Close $77.07 Range $66.77 - $90.60
Q2 2020
Shares 150 Value ($000) $11 Avg Close $77.91 Range $44.92 - $105.88
Q3 2018
Shares 100 Value ($000) $13 Avg Close $137.18 Range $117.48 - $154.49
Q2 2018
Shares 100 Value ($000) $16 Avg Close $169.83 Range $149.35 - $185.91
Q4 2017
Shares 302,600 Value ($000) $50,804 Avg Close $140.96 Range $127.01 - $156.59
Q2 2017
Shares 94,000 Value ($000) $12,622 Avg Close $114.20 Range $102.20 - $126.95
Q4 2015
Shares 73,100 Value ($000) $5,034 Avg Close $58.64 Range $44.56 - $67.55
Q3 2014
Shares 25,300 Value ($000) $4,738 Avg Close $166.59 Range $145.93 - $185.31