WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,000 Value ($000) $3,249 Avg Close $123.55 Range $111.74 - $134.72

Q3 2025

Shares 22,531 Value ($000) $2,890 Avg Close $115.07 Range $96.44 - $133.79

Q2 2025

Shares 24,212 Value ($000) $2,268 Avg Close $84.38 Range $64.80 - $98.03

Q1 2025

Shares 37,782 Value ($000) $3,155 Avg Close $84.56 Range $76.01 - $93.38

Q4 2024

Shares 37,656 Value ($000) $3,244 Avg Close $93.37 Range $82.87 - $106.49

Q3 2024

Shares 53,678 Value ($000) $5,147 Avg Close $79.27 Range $70.52 - $96.96

Q2 2024

Shares 54,320 Value ($000) $4,862 Avg Close $94.38 Range $86.07 - $108.39

Q1 2024

Shares 29,125 Value ($000) $2,977 Avg Close $97.33 Range $88.58 - $106.54

Q4 2023

Shares 63,566 Value ($000) $5,791 Avg Close $86.72 Range $79.75 - $93.68

Q3 2023

Shares 69,399 Value ($000) $6,413 Avg Close $97.84 Range $87.86 - $109.35

Q2 2023

Shares 88,382 Value ($000) $9 Avg Close $104.26 Range $92.62 - $114.56

Q1 2023

Shares 52,021 Value ($000) $6 Avg Close $101.66 Range $81.58 - $113.25

Q4 2022

Shares 91,773 Value ($000) $8 Avg Close $71.13 Range $52.30 - $87.14

Q3 2022

Shares 90,334 Value ($000) $5,693 Avg Close $60.56 Range $49.39 - $68.25

Q2 2022

Shares 55,576 Value ($000) $3,167 Avg Close $64.24 Range $48.79 - $80.94

Q1 2022

Shares 71,445 Value ($000) $5,697 Avg Close $81.90 Range $64.47 - $93.80

Q4 2021

Shares 67,862 Value ($000) $5,770 Avg Close $86.10 Range $73.90 - $96.23

Q3 2021

Shares 69,455 Value ($000) $5,886 Avg Close $95.95 Range $76.35 - $121.03

Q2 2021

Shares 59,838 Value ($000) $7,319 Avg Close $123.75 Range $116.39 - $133.58

Q1 2021

Shares 59,430 Value ($000) $7,450 Avg Close $117.12 Range $96.23 - $139.85

Q4 2020

Shares 50,607 Value ($000) $5,710 Avg Close $89.68 Range $65.80 - $114.11

Q3 2020

Shares 45,762 Value ($000) $3,286 Avg Close $77.07 Range $66.77 - $90.60

Q2 2020

Shares 62,770 Value ($000) $4,675 Avg Close $77.91 Range $44.92 - $105.88

Q1 2020

Shares 50,210 Value ($000) $3,022 Avg Close $108.26 Range $34.84 - $147.87

Q4 2019

Shares 64,991 Value ($000) $9,025 Avg Close $116.81 Range $97.92 - $136.72

Q3 2019

Shares 66,788 Value ($000) $7,261 Avg Close $113.18 Range $97.53 - $133.77

Q2 2019

Shares 69,373 Value ($000) $8,599 Avg Close $121.12 Range $97.35 - $142.24

Q1 2019

Shares 71,009 Value ($000) $8,471 Avg Close $111.89 Range $89.24 - $125.56

Q4 2018

Shares 61,974 Value ($000) $6,129 Avg Close $100.24 Range $84.06 - $119.84

Q3 2018

Shares 73,253 Value ($000) $9,306 Avg Close $137.18 Range $117.48 - $154.49

Q2 2018

Shares 62,146 Value ($000) $10,398 Avg Close $169.83 Range $149.35 - $185.91

Q1 2018

Shares 44,473 Value ($000) $8,108 Avg Close $158.47 Range $143.73 - $186.40

Q4 2017

Shares 34,646 Value ($000) $5,840 Avg Close $140.96 Range $127.01 - $156.59

Q3 2017

Shares 30,428 Value ($000) $4,530 Avg Close $124.22 Range $112.85 - $137.00

Q2 2017

Shares 27,068 Value ($000) $3,629 Avg Close $114.20 Range $102.20 - $126.95

Q1 2017

Shares 21,475 Value ($000) $2,461 Avg Close $90.08 Range $77.63 - $105.17

Q4 2016

Shares 13,703 Value ($000) $1,185 Avg Close $84.03 Range $73.87 - $94.47

Q3 2016

Shares 2,337 Value ($000) $227 Avg Close $87.18 Range $77.73 - $98.03

Q2 2016

Shares 447 Value ($000) $41 Avg Close $84.51 Range $75.95 - $94.14

Q1 2016

Shares 605 Value ($000) $57 Avg Close $65.22 Range $43.97 - $85.59

Q4 2015

Shares 2,491 Value ($000) $172 Avg Close $58.64 Range $44.56 - $67.55

Q3 2015

Shares 2,586 Value ($000) $137 Avg Close $75.76 Range $45.70 - $97.45

Q2 2015

Shares 4,250 Value ($000) $419 Avg Close $98.03 Range $81.43 - $118.61

Q1 2015

Shares 4,228 Value ($000) $532 Avg Close $123.06 Range $105.27 - $138.95

Q4 2014

Shares 5,342 Value ($000) $794 Avg Close $146.40 Range $114.59 - $162.78

Q3 2014

Shares 5,663 Value ($000) $1,286 Avg Close $166.59 Range $145.93 - $185.31

Q2 2014

Shares 5,660 Value ($000) $1,173 Avg Close $173.72 Range $157.39 - $192.94

Q1 2014

Shares 5,425 Value ($000) $1,240 Avg Close $183.42 Range $157.00 - $208.24

Q4 2013

Shares 5,489 Value ($000) $1,065 Avg Close $139.98 Range $126.28 - $161.57

Q3 2013

Shares 4,040 Value ($000) $637 Avg Close $113.27 Range $100.26 - $129.59

Q2 2013

Shares 2,000 Value ($000) $257 Avg Close $106.96 Range $91.42 - $116.69

Q1 2013

Shares 2,000 Value ($000) $250 Avg Close $96.45 Range $90.60 - $100.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,000	$3,249	$123.55	$111.74 - $134.72
Q3 2025	22,531	$2,890	$115.07	$96.44 - $133.79
Q2 2025	24,212	$2,268	$84.38	$64.80 - $98.03
Q1 2025	37,782	$3,155	$84.56	$76.01 - $93.38
Q4 2024	37,656	$3,244	$93.37	$82.87 - $106.49
Q3 2024	53,678	$5,147	$79.27	$70.52 - $96.96
Q2 2024	54,320	$4,862	$94.38	$86.07 - $108.39
Q1 2024	29,125	$2,977	$97.33	$88.58 - $106.54
Q4 2023	63,566	$5,791	$86.72	$79.75 - $93.68
Q3 2023	69,399	$6,413	$97.84	$87.86 - $109.35
Q2 2023	88,382	$9	$104.26	$92.62 - $114.56
Q1 2023	52,021	$6	$101.66	$81.58 - $113.25
Q4 2022	91,773	$8	$71.13	$52.30 - $87.14
Q3 2022	90,334	$5,693	$60.56	$49.39 - $68.25
Q2 2022	55,576	$3,167	$64.24	$48.79 - $80.94
Q1 2022	71,445	$5,697	$81.90	$64.47 - $93.80
Q4 2021	67,862	$5,770	$86.10	$73.90 - $96.23
Q3 2021	69,455	$5,886	$95.95	$76.35 - $121.03
Q2 2021	59,838	$7,319	$123.75	$116.39 - $133.58
Q1 2021	59,430	$7,450	$117.12	$96.23 - $139.85
Q4 2020	50,607	$5,710	$89.68	$65.80 - $114.11
Q3 2020	45,762	$3,286	$77.07	$66.77 - $90.60
Q2 2020	62,770	$4,675	$77.91	$44.92 - $105.88
Q1 2020	50,210	$3,022	$108.26	$34.84 - $147.87
Q4 2019	64,991	$9,025	$116.81	$97.92 - $136.72
Q3 2019	66,788	$7,261	$113.18	$97.53 - $133.77
Q2 2019	69,373	$8,599	$121.12	$97.35 - $142.24
Q1 2019	71,009	$8,471	$111.89	$89.24 - $125.56
Q4 2018	61,974	$6,129	$100.24	$84.06 - $119.84
Q3 2018	73,253	$9,306	$137.18	$117.48 - $154.49
Q2 2018	62,146	$10,398	$169.83	$149.35 - $185.91
Q1 2018	44,473	$8,108	$158.47	$143.73 - $186.40
Q4 2017	34,646	$5,840	$140.96	$127.01 - $156.59
Q3 2017	30,428	$4,530	$124.22	$112.85 - $137.00
Q2 2017	27,068	$3,629	$114.20	$102.20 - $126.95
Q1 2017	21,475	$2,461	$90.08	$77.63 - $105.17
Q4 2016	13,703	$1,185	$84.03	$73.87 - $94.47
Q3 2016	2,337	$227	$87.18	$77.73 - $98.03
Q2 2016	447	$41	$84.51	$75.95 - $94.14
Q1 2016	605	$57	$65.22	$43.97 - $85.59
Q4 2015	2,491	$172	$58.64	$44.56 - $67.55
Q3 2015	2,586	$137	$75.76	$45.70 - $97.45
Q2 2015	4,250	$419	$98.03	$81.43 - $118.61
Q1 2015	4,228	$532	$123.06	$105.27 - $138.95
Q4 2014	5,342	$794	$146.40	$114.59 - $162.78
Q3 2014	5,663	$1,286	$166.59	$145.93 - $185.31
Q2 2014	5,660	$1,173	$173.72	$157.39 - $192.94
Q1 2014	5,425	$1,240	$183.42	$157.00 - $208.24
Q4 2013	5,489	$1,065	$139.98	$126.28 - $161.57
Q3 2013	4,040	$637	$113.27	$100.26 - $129.59
Q2 2013	2,000	$257	$106.96	$91.42 - $116.69
Q1 2013	2,000	$250	$96.45	$90.60 - $100.65