WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 216,973 Value ($000) $26,108 Avg Close $123.55 Range $111.74 - $134.72

Q3 2025

Shares 217,972 Value ($000) $27,959 Avg Close $115.07 Range $96.44 - $133.79

Q2 2025

Shares 287,727 Value ($000) $26,951 Avg Close $84.38 Range $64.80 - $98.03

Q1 2025

Shares 464,811 Value ($000) $38,812 Avg Close $84.56 Range $76.01 - $93.38

Q4 2024

Shares 848,636 Value ($000) $73,118 Avg Close $93.37 Range $82.87 - $106.49

Q3 2024

Shares 407,078 Value ($000) $39,031 Avg Close $79.27 Range $70.52 - $96.96

Q2 2024

Shares 263,015 Value ($000) $23,540 Avg Close $94.38 Range $86.07 - $108.39

Q1 2024

Shares 241,495 Value ($000) $24,688 Avg Close $97.33 Range $88.58 - $106.54

Q4 2023

Shares 411,416 Value ($000) $37,484 Avg Close $86.72 Range $79.75 - $93.68

Q3 2023

Shares 230,328 Value ($000) $21,285 Avg Close $97.84 Range $87.86 - $109.35

Q2 2023

Shares 185,683 Value ($000) $19,610 Avg Close $104.26 Range $92.62 - $114.56

Q1 2023

Shares 420,238 Value ($000) $47,029 Avg Close $101.66 Range $81.58 - $113.25

Q4 2022

Shares 173,658 Value ($000) $14,322 Avg Close $71.13 Range $52.30 - $87.14

Q3 2022

Shares 198,775 Value ($000) $12,528 Avg Close $60.56 Range $49.39 - $68.25

Q2 2022

Shares 232,905 Value ($000) $13,272 Avg Close $64.24 Range $48.79 - $80.94

Q1 2022

Shares 231,437 Value ($000) $18,454 Avg Close $81.90 Range $64.47 - $93.80

Q4 2021

Shares 221,371 Value ($000) $18,825 Avg Close $86.10 Range $73.90 - $96.23

Q3 2021

Shares 290,654 Value ($000) $24,634 Avg Close $95.95 Range $76.35 - $121.03

Q2 2021

Shares 240,481 Value ($000) $29,410 Avg Close $123.75 Range $116.39 - $133.58

Q1 2021

Shares 194,295 Value ($000) $24,358 Avg Close $117.12 Range $96.23 - $139.85

Q4 2020

Shares 131,204 Value ($000) $14,804 Avg Close $89.68 Range $65.80 - $114.11

Q3 2020

Shares 206,304 Value ($000) $14,816 Avg Close $77.07 Range $66.77 - $90.60

Q2 2020

Shares 99,375 Value ($000) $7,404 Avg Close $77.91 Range $44.92 - $105.88

Q1 2020

Shares 222,748 Value ($000) $13,408 Avg Close $108.26 Range $34.84 - $147.87

Q4 2019

Shares 180,831 Value ($000) $25,107 Avg Close $116.81 Range $97.92 - $136.72

Q3 2019

Shares 229,480 Value ($000) $24,946 Avg Close $113.18 Range $97.53 - $133.77

Q2 2019

Shares 243,656 Value ($000) $30,207 Avg Close $121.12 Range $97.35 - $142.24

Q1 2019

Shares 437,490 Value ($000) $52,197 Avg Close $111.89 Range $89.24 - $125.56

Q4 2018

Shares 346,496 Value ($000) $34,266 Avg Close $100.24 Range $84.06 - $119.84

Q3 2018

Shares 642,664 Value ($000) $81,653 Avg Close $137.18 Range $117.48 - $154.49

Q2 2018

Shares 521,590 Value ($000) $87,279 Avg Close $169.83 Range $149.35 - $185.91

Q1 2018

Shares 452,008 Value ($000) $82,424 Avg Close $158.47 Range $143.73 - $186.40

Q4 2017

Shares 138,021 Value ($000) $23,265 Avg Close $140.96 Range $127.01 - $156.59

Q3 2017

Shares 266,969 Value ($000) $39,753 Avg Close $124.22 Range $112.85 - $137.00

Q2 2017

Shares 404,478 Value ($000) $54,245 Avg Close $114.20 Range $102.20 - $126.95

Q1 2017

Shares 594,927 Value ($000) $68,181 Avg Close $90.08 Range $77.63 - $105.17

Q4 2016

Shares 232,211 Value ($000) $20,083 Avg Close $84.03 Range $73.87 - $94.47

Q3 2016

Shares 615,435 Value ($000) $59,950 Avg Close $87.18 Range $77.73 - $98.03

Q2 2016

Shares 130,506 Value ($000) $11,824 Avg Close $84.51 Range $75.95 - $94.14

Q1 2016

Shares 506,776 Value ($000) $47,343 Avg Close $65.22 Range $43.97 - $85.59

Q4 2015

Shares 697,050 Value ($000) $48,223 Avg Close $58.64 Range $44.56 - $67.55

Q3 2015

Shares 757,481 Value ($000) $40,231 Avg Close $75.76 Range $45.70 - $97.45

Q2 2015

Shares 569,591 Value ($000) $56,195 Avg Close $98.03 Range $81.43 - $118.61

Q1 2015

Shares 1,096,306 Value ($000) $137,997 Avg Close $123.06 Range $105.27 - $138.95

Q4 2014

Shares 1,410,081 Value ($000) $209,758 Avg Close $146.40 Range $114.59 - $162.78

Q3 2014

Shares 703,956 Value ($000) $131,690 Avg Close $166.59 Range $145.93 - $185.31

Q2 2014

Shares 576,970 Value ($000) $119,750 Avg Close $173.72 Range $157.39 - $192.94

Q1 2014

Shares 316,394 Value ($000) $70,281 Avg Close $183.42 Range $157.00 - $208.24

Q4 2013

Shares 389,676 Value ($000) $75,671 Avg Close $139.98 Range $126.28 - $161.57

Q3 2013

Shares 325,945 Value ($000) $51,496 Avg Close $113.27 Range $100.26 - $129.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	216,973	$26,108	$123.55	$111.74 - $134.72
Q3 2025	217,972	$27,959	$115.07	$96.44 - $133.79
Q2 2025	287,727	$26,951	$84.38	$64.80 - $98.03
Q1 2025	464,811	$38,812	$84.56	$76.01 - $93.38
Q4 2024	848,636	$73,118	$93.37	$82.87 - $106.49
Q3 2024	407,078	$39,031	$79.27	$70.52 - $96.96
Q2 2024	263,015	$23,540	$94.38	$86.07 - $108.39
Q1 2024	241,495	$24,688	$97.33	$88.58 - $106.54
Q4 2023	411,416	$37,484	$86.72	$79.75 - $93.68
Q3 2023	230,328	$21,285	$97.84	$87.86 - $109.35
Q2 2023	185,683	$19,610	$104.26	$92.62 - $114.56
Q1 2023	420,238	$47,029	$101.66	$81.58 - $113.25
Q4 2022	173,658	$14,322	$71.13	$52.30 - $87.14
Q3 2022	198,775	$12,528	$60.56	$49.39 - $68.25
Q2 2022	232,905	$13,272	$64.24	$48.79 - $80.94
Q1 2022	231,437	$18,454	$81.90	$64.47 - $93.80
Q4 2021	221,371	$18,825	$86.10	$73.90 - $96.23
Q3 2021	290,654	$24,634	$95.95	$76.35 - $121.03
Q2 2021	240,481	$29,410	$123.75	$116.39 - $133.58
Q1 2021	194,295	$24,358	$117.12	$96.23 - $139.85
Q4 2020	131,204	$14,804	$89.68	$65.80 - $114.11
Q3 2020	206,304	$14,816	$77.07	$66.77 - $90.60
Q2 2020	99,375	$7,404	$77.91	$44.92 - $105.88
Q1 2020	222,748	$13,408	$108.26	$34.84 - $147.87
Q4 2019	180,831	$25,107	$116.81	$97.92 - $136.72
Q3 2019	229,480	$24,946	$113.18	$97.53 - $133.77
Q2 2019	243,656	$30,207	$121.12	$97.35 - $142.24
Q1 2019	437,490	$52,197	$111.89	$89.24 - $125.56
Q4 2018	346,496	$34,266	$100.24	$84.06 - $119.84
Q3 2018	642,664	$81,653	$137.18	$117.48 - $154.49
Q2 2018	521,590	$87,279	$169.83	$149.35 - $185.91
Q1 2018	452,008	$82,424	$158.47	$143.73 - $186.40
Q4 2017	138,021	$23,265	$140.96	$127.01 - $156.59
Q3 2017	266,969	$39,753	$124.22	$112.85 - $137.00
Q2 2017	404,478	$54,245	$114.20	$102.20 - $126.95
Q1 2017	594,927	$68,181	$90.08	$77.63 - $105.17
Q4 2016	232,211	$20,083	$84.03	$73.87 - $94.47
Q3 2016	615,435	$59,950	$87.18	$77.73 - $98.03
Q2 2016	130,506	$11,824	$84.51	$75.95 - $94.14
Q1 2016	506,776	$47,343	$65.22	$43.97 - $85.59
Q4 2015	697,050	$48,223	$58.64	$44.56 - $67.55
Q3 2015	757,481	$40,231	$75.76	$45.70 - $97.45
Q2 2015	569,591	$56,195	$98.03	$81.43 - $118.61
Q1 2015	1,096,306	$137,997	$123.06	$105.27 - $138.95
Q4 2014	1,410,081	$209,758	$146.40	$114.59 - $162.78
Q3 2014	703,956	$131,690	$166.59	$145.93 - $185.31
Q2 2014	576,970	$119,750	$173.72	$157.39 - $192.94
Q1 2014	316,394	$70,281	$183.42	$157.00 - $208.24
Q4 2013	389,676	$75,671	$139.98	$126.28 - $161.57
Q3 2013	325,945	$51,496	$113.27	$100.26 - $129.59