WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,539 Value ($000) $1,186 Avg Close $116.81 Range $97.92 - $136.72
Q3 2019
Shares 9,583 Value ($000) $1,042 Avg Close $113.18 Range $97.53 - $133.77
Q2 2019
Shares 9,583 Value ($000) $1,188 Avg Close $121.12 Range $97.35 - $142.24
Q1 2019
Shares 1,132 Value ($000) $9,483 Avg Close $111.89 Range $89.24 - $125.56
Q4 2018
Shares 9,483 Value ($000) $938 Avg Close $100.24 Range $84.06 - $119.84
Q3 2018
Shares 9,583 Value ($000) $1,218 Avg Close $137.18 Range $117.48 - $154.49
Q2 2018
Shares 9,483 Value ($000) $1,587 Avg Close $169.83 Range $149.35 - $185.91
Q1 2018
Shares 8,049 Value ($000) $1,468 Avg Close $158.47 Range $143.73 - $186.40
Q4 2017
Shares 8,049 Value ($000) $1,357 Avg Close $140.96 Range $127.01 - $156.59
Q3 2017
Shares 8,049 Value ($000) $1,199 Avg Close $124.22 Range $112.85 - $137.00
Q2 2017
Shares 8,049 Value ($000) $1,080 Avg Close $114.20 Range $102.20 - $126.95
Q4 2015
Shares 5,659 Value ($000) $392 Avg Close $58.64 Range $44.56 - $67.55
Q2 2015
Shares 5,070 Value ($000) $500 Avg Close $98.03 Range $81.43 - $118.61
Q1 2015
Shares 5,070 Value ($000) $638 Avg Close $123.06 Range $105.27 - $138.95
Q4 2014
Shares 5,070 Value ($000) $754 Avg Close $146.40 Range $114.59 - $162.78
Q3 2014
Shares 4,051 Value ($000) $758 Avg Close $166.59 Range $145.93 - $185.31
Q2 2014
Shares 3,529 Value ($000) $732 Avg Close $173.72 Range $157.39 - $192.94
Q1 2014
Shares 3,183 Value ($000) $707 Avg Close $183.42 Range $157.00 - $208.24
Q4 2013
Shares 2,614 Value ($000) $508 Avg Close $139.98 Range $126.28 - $161.57
Q3 2013
Shares 2,529 Value ($000) $400 Avg Close $113.27 Range $100.26 - $129.59
Q2 2013
Shares 2,445 Value ($000) $313 Avg Close $106.96 Range $91.42 - $116.69