WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,497 Value ($000) $8,242 Avg Close $123.55 Range $111.74 - $134.72

Q3 2025

Shares 65,616 Value ($000) $8,417 Avg Close $115.07 Range $96.44 - $133.79

Q2 2025

Shares 26,756 Value ($000) $2,506 Avg Close $84.38 Range $64.80 - $98.03

Q1 2025

Shares 31,670 Value ($000) $2,644 Avg Close $84.56 Range $76.01 - $93.38

Q4 2024

Shares 35,863 Value ($000) $3,090 Avg Close $93.37 Range $82.87 - $106.49

Q3 2024

Shares 37,925 Value ($000) $3,636 Avg Close $79.27 Range $70.52 - $96.96

Q2 2024

Shares 39,779 Value ($000) $3,560 Avg Close $94.38 Range $86.07 - $108.39

Q1 2024

Shares 40,581 Value ($000) $4,149 Avg Close $97.33 Range $88.58 - $106.54

Q4 2023

Shares 43,505 Value ($000) $3,964 Avg Close $86.72 Range $79.75 - $93.68

Q3 2023

Shares 42,317 Value ($000) $3,911 Avg Close $97.84 Range $87.86 - $109.35

Q2 2023

Shares 47,005 Value ($000) $4,964 Avg Close $104.26 Range $92.62 - $114.56

Q1 2023

Shares 51,820 Value ($000) $5,799 Avg Close $101.66 Range $81.58 - $113.25

Q4 2022

Shares 53,428 Value ($000) $4,406 Avg Close $71.13 Range $52.30 - $87.14

Q3 2022

Shares 52,308 Value ($000) $3,297 Avg Close $60.56 Range $49.39 - $68.25

Q2 2022

Shares 52,895 Value ($000) $3,014 Avg Close $64.24 Range $48.79 - $80.94

Q1 2022

Shares 54,919 Value ($000) $4,379 Avg Close $81.90 Range $64.47 - $93.80

Q4 2021

Shares 56,982 Value ($000) $4,846 Avg Close $86.10 Range $73.90 - $96.23

Q3 2021

Shares 58,993 Value ($000) $5,000 Avg Close $95.95 Range $76.35 - $121.03

Q2 2021

Shares 61,510 Value ($000) $7,523 Avg Close $123.75 Range $116.39 - $133.58

Q1 2021

Shares 56,903 Value ($000) $7,134 Avg Close $117.12 Range $96.23 - $139.85

Q4 2020

Shares 48,104 Value ($000) $5,428 Avg Close $89.68 Range $65.80 - $114.11

Q3 2020

Shares 38,001 Value ($000) $2,729 Avg Close $77.07 Range $66.77 - $90.60

Q2 2020

Shares 36,596 Value ($000) $2,726 Avg Close $77.91 Range $44.92 - $105.88

Q1 2020

Shares 39,409 Value ($000) $2,372 Avg Close $108.26 Range $34.84 - $147.87

Q4 2019

Shares 33,519 Value ($000) $4,655 Avg Close $116.81 Range $97.92 - $136.72

Q3 2019

Shares 33,536 Value ($000) $3,646 Avg Close $113.18 Range $97.53 - $133.77

Q2 2019

Shares 41,060 Value ($000) $5,091 Avg Close $121.12 Range $97.35 - $142.24

Q1 2019

Shares 37,665 Value ($000) $4,494 Avg Close $111.89 Range $89.24 - $125.56

Q4 2018

Shares 37,542 Value ($000) $3,713 Avg Close $100.24 Range $84.06 - $119.84

Q3 2018

Shares 40,779 Value ($000) $5,181 Avg Close $137.18 Range $117.48 - $154.49

Q2 2018

Shares 42,169 Value ($000) $7,057 Avg Close $169.83 Range $149.35 - $185.91

Q1 2018

Shares 34,114 Value ($000) $6,221 Avg Close $158.47 Range $143.73 - $186.40

Q4 2017

Shares 45,513 Value ($000) $7,673 Avg Close $140.96 Range $127.01 - $156.59

Q3 2017

Shares 45,455 Value ($000) $6,769 Avg Close $124.22 Range $112.85 - $137.00

Q2 2017

Shares 46,525 Value ($000) $6,240 Avg Close $114.20 Range $102.20 - $126.95

Q1 2017

Shares 36,190 Value ($000) $4,148 Avg Close $90.08 Range $77.63 - $105.17

Q4 2016

Shares 36,190 Value ($000) $3,429 Avg Close $84.03 Range $73.87 - $94.47

Q3 2016

Shares 34,944 Value ($000) $3,404 Avg Close $87.18 Range $77.73 - $98.03

Q2 2016

Shares 31,265 Value ($000) $2,834 Avg Close $84.51 Range $75.95 - $94.14

Q1 2016

Shares 30,684 Value ($000) $2,867 Avg Close $65.22 Range $43.97 - $85.59

Q4 2015

Shares 25,919 Value ($000) $1,793 Avg Close $58.64 Range $44.56 - $67.55

Q3 2015

Shares 27,184 Value ($000) $1,444 Avg Close $75.76 Range $45.70 - $97.45

Q2 2015

Shares 32,044 Value ($000) $3,162 Avg Close $98.03 Range $81.43 - $118.61

Q1 2015

Shares 29,265 Value ($000) $3,684 Avg Close $123.06 Range $105.27 - $138.95

Q4 2014

Shares 29,067 Value ($000) $4,324 Avg Close $146.40 Range $114.59 - $162.78

Q3 2014

Shares 22,852 Value ($000) $4,275 Avg Close $166.59 Range $145.93 - $185.31

Q2 2014

Shares 24,622 Value ($000) $5,111 Avg Close $173.72 Range $157.39 - $192.94

Q1 2014

Shares 24,605 Value ($000) $5,466 Avg Close $183.42 Range $157.00 - $208.24

Q4 2013

Shares 29,089 Value ($000) $5,649 Avg Close $139.98 Range $126.28 - $161.57

Q3 2013

Shares 25,261 Value ($000) $3,991 Avg Close $113.27 Range $100.26 - $129.59

Q2 2013

Shares 20,731 Value ($000) $2,654 Avg Close $106.96 Range $91.42 - $116.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,497	$8,242	$123.55	$111.74 - $134.72
Q3 2025	65,616	$8,417	$115.07	$96.44 - $133.79
Q2 2025	26,756	$2,506	$84.38	$64.80 - $98.03
Q1 2025	31,670	$2,644	$84.56	$76.01 - $93.38
Q4 2024	35,863	$3,090	$93.37	$82.87 - $106.49
Q3 2024	37,925	$3,636	$79.27	$70.52 - $96.96
Q2 2024	39,779	$3,560	$94.38	$86.07 - $108.39
Q1 2024	40,581	$4,149	$97.33	$88.58 - $106.54
Q4 2023	43,505	$3,964	$86.72	$79.75 - $93.68
Q3 2023	42,317	$3,911	$97.84	$87.86 - $109.35
Q2 2023	47,005	$4,964	$104.26	$92.62 - $114.56
Q1 2023	51,820	$5,799	$101.66	$81.58 - $113.25
Q4 2022	53,428	$4,406	$71.13	$52.30 - $87.14
Q3 2022	52,308	$3,297	$60.56	$49.39 - $68.25
Q2 2022	52,895	$3,014	$64.24	$48.79 - $80.94
Q1 2022	54,919	$4,379	$81.90	$64.47 - $93.80
Q4 2021	56,982	$4,846	$86.10	$73.90 - $96.23
Q3 2021	58,993	$5,000	$95.95	$76.35 - $121.03
Q2 2021	61,510	$7,523	$123.75	$116.39 - $133.58
Q1 2021	56,903	$7,134	$117.12	$96.23 - $139.85
Q4 2020	48,104	$5,428	$89.68	$65.80 - $114.11
Q3 2020	38,001	$2,729	$77.07	$66.77 - $90.60
Q2 2020	36,596	$2,726	$77.91	$44.92 - $105.88
Q1 2020	39,409	$2,372	$108.26	$34.84 - $147.87
Q4 2019	33,519	$4,655	$116.81	$97.92 - $136.72
Q3 2019	33,536	$3,646	$113.18	$97.53 - $133.77
Q2 2019	41,060	$5,091	$121.12	$97.35 - $142.24
Q1 2019	37,665	$4,494	$111.89	$89.24 - $125.56
Q4 2018	37,542	$3,713	$100.24	$84.06 - $119.84
Q3 2018	40,779	$5,181	$137.18	$117.48 - $154.49
Q2 2018	42,169	$7,057	$169.83	$149.35 - $185.91
Q1 2018	34,114	$6,221	$158.47	$143.73 - $186.40
Q4 2017	45,513	$7,673	$140.96	$127.01 - $156.59
Q3 2017	45,455	$6,769	$124.22	$112.85 - $137.00
Q2 2017	46,525	$6,240	$114.20	$102.20 - $126.95
Q1 2017	36,190	$4,148	$90.08	$77.63 - $105.17
Q4 2016	36,190	$3,429	$84.03	$73.87 - $94.47
Q3 2016	34,944	$3,404	$87.18	$77.73 - $98.03
Q2 2016	31,265	$2,834	$84.51	$75.95 - $94.14
Q1 2016	30,684	$2,867	$65.22	$43.97 - $85.59
Q4 2015	25,919	$1,793	$58.64	$44.56 - $67.55
Q3 2015	27,184	$1,444	$75.76	$45.70 - $97.45
Q2 2015	32,044	$3,162	$98.03	$81.43 - $118.61
Q1 2015	29,265	$3,684	$123.06	$105.27 - $138.95
Q4 2014	29,067	$4,324	$146.40	$114.59 - $162.78
Q3 2014	22,852	$4,275	$166.59	$145.93 - $185.31
Q2 2014	24,622	$5,111	$173.72	$157.39 - $192.94
Q1 2014	24,605	$5,466	$183.42	$157.00 - $208.24
Q4 2013	29,089	$5,649	$139.98	$126.28 - $161.57
Q3 2013	25,261	$3,991	$113.27	$100.26 - $129.59
Q2 2013	20,731	$2,654	$106.96	$91.42 - $116.69