WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250 Value ($000) $30 Avg Close $123.55 Range $111.74 - $134.72
Q3 2025
Shares 250 Value ($000) $32 Avg Close $115.07 Range $96.44 - $133.79
Q2 2025
Shares 250 Value ($000) $23 Avg Close $84.38 Range $64.80 - $98.03
Q2 2015
Shares 7,654 Value ($000) $755 Avg Close $98.03 Range $81.43 - $118.61
Q1 2015
Shares 8,137 Value ($000) $1,024 Avg Close $123.06 Range $105.27 - $138.95
Q4 2014
Shares 5,857 Value ($000) $872 Avg Close $146.40 Range $114.59 - $162.78
Q3 2014
Shares 6,080 Value ($000) $1,138 Avg Close $166.59 Range $145.93 - $185.31
Q2 2014
Shares 6,374 Value ($000) $1,323 Avg Close $173.72 Range $157.39 - $192.94
Q1 2014
Shares 6,264 Value ($000) $1,392 Avg Close $183.42 Range $157.00 - $208.24
Q4 2013
Shares 4,762 Value ($000) $925 Avg Close $139.98 Range $126.28 - $161.57
Q3 2013
Shares 4,348 Value ($000) $687 Avg Close $113.27 Range $100.26 - $129.59