WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,038 Value ($000) $1,208 Avg Close $123.55 Range $111.74 - $134.72
Q3 2025
Shares 9,852 Value ($000) $1,264 Avg Close $115.07 Range $96.44 - $133.79
Q2 2025
Shares 9,830 Value ($000) $921 Avg Close $84.38 Range $64.80 - $98.03
Q1 2025
Shares 10,595 Value ($000) $885 Avg Close $84.56 Range $76.01 - $93.38
Q4 2024
Shares 9,802 Value ($000) $845 Avg Close $93.37 Range $82.87 - $106.49
Q3 2024
Shares 9,403 Value ($000) $902 Avg Close $79.27 Range $70.52 - $96.96
Q2 2024
Shares 14,575 Value ($000) $1,304 Avg Close $94.38 Range $86.07 - $108.39
Q1 2024
Shares 13,280 Value ($000) $1,358 Avg Close $97.33 Range $88.58 - $106.54
Q4 2023
Shares 13,332 Value ($000) $1,215 Avg Close $86.72 Range $79.75 - $93.68
Q3 2023
Shares 9,597 Value ($000) $887 Avg Close $97.84 Range $87.86 - $109.35
Q2 2023
Shares 9,679 Value ($000) $1,022 Avg Close $104.26 Range $92.62 - $114.56
Q1 2023
Shares 10,243 Value ($000) $1,146 Avg Close $101.66 Range $81.58 - $113.25
Q4 2022
Shares 10,060 Value ($000) $830 Avg Close $71.13 Range $52.30 - $87.14
Q3 2022
Shares 8,038 Value ($000) $506 Avg Close $60.56 Range $49.39 - $68.25
Q2 2022
Shares 7,348 Value ($000) $419 Avg Close $64.24 Range $48.79 - $80.94
Q1 2022
Shares 4,076 Value ($000) $325 Avg Close $81.90 Range $64.47 - $93.80
Q4 2021
Shares 8,143 Value ($000) $692 Avg Close $86.10 Range $73.90 - $96.23
Q3 2021
Shares 7,670 Value ($000) $650 Avg Close $95.95 Range $76.35 - $121.03
Q2 2021
Shares 5,096 Value ($000) $624 Avg Close $123.75 Range $116.39 - $133.58
Q1 2021
Shares 5,071 Value ($000) $635 Avg Close $117.12 Range $96.23 - $139.85
Q4 2020
Shares 4,165 Value ($000) $470 Avg Close $89.68 Range $65.80 - $114.11
Q3 2020
Shares 4,209 Value ($000) $302 Avg Close $77.07 Range $66.77 - $90.60
Q2 2020
Shares 9,593 Value ($000) $715 Avg Close $77.91 Range $44.92 - $105.88
Q1 2020
Shares 10,048 Value ($000) $605 Avg Close $108.26 Range $34.84 - $147.87
Q4 2019
Shares 8,416 Value ($000) $1,169 Avg Close $116.81 Range $97.92 - $136.72
Q3 2019
Shares 8,523 Value ($000) $926 Avg Close $113.18 Range $97.53 - $133.77
Q2 2019
Shares 7,782 Value ($000) $965 Avg Close $121.12 Range $97.35 - $142.24
Q1 2019
Shares 6,634 Value ($000) $792 Avg Close $111.89 Range $89.24 - $125.56
Q4 2018
Shares 6,717 Value ($000) $664 Avg Close $100.24 Range $84.06 - $119.84
Q3 2018
Shares 7,000 Value ($000) $890 Avg Close $137.18 Range $117.48 - $154.49
Q2 2018
Shares 6,872 Value ($000) $1,150 Avg Close $169.83 Range $149.35 - $185.91
Q1 2018
Shares 7,888 Value ($000) $1,438 Avg Close $158.47 Range $143.73 - $186.40
Q4 2017
Shares 9,426 Value ($000) $1,589 Avg Close $140.96 Range $127.01 - $156.59
Q3 2017
Shares 9,449 Value ($000) $1,407 Avg Close $124.22 Range $112.85 - $137.00
Q2 2017
Shares 2,209 Value ($000) $296 Avg Close $114.20 Range $102.20 - $126.95
Q2 2013
Shares 1,802 Value ($000) $225 Avg Close $106.96 Range $91.42 - $116.69
Q1 2013
Shares 1,802 Value ($000) $225 Avg Close $96.45 Range $90.60 - $100.65