WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,768 Value ($000) $2,018 Avg Close $123.55 Range $111.74 - $134.72

Q3 2025

Shares 50,554 Value ($000) $6,485 Avg Close $115.07 Range $96.44 - $133.79

Q2 2025

Shares 3,397 Value ($000) $318 Avg Close $84.38 Range $64.80 - $98.03

Q1 2025

Shares 2,700 Value ($000) $225 Avg Close $84.56 Range $76.01 - $93.38

Q4 2024

Shares 44,297 Value ($000) $3,817 Avg Close $93.37 Range $82.87 - $106.49

Q3 2024

Shares 255,418 Value ($000) $24,489 Avg Close $79.27 Range $70.52 - $96.96

Q2 2024

Shares 260,749 Value ($000) $23,337 Avg Close $94.38 Range $86.07 - $108.39

Q4 2023

Shares 19,550 Value ($000) $1,781 Avg Close $86.72 Range $79.75 - $93.68

Q3 2023

Shares 207,639 Value ($000) $19,188 Avg Close $97.84 Range $87.86 - $109.35

Q2 2023

Shares 26,263 Value ($000) $2,774 Avg Close $104.26 Range $92.62 - $114.56

Q1 2023

Shares 36,241 Value ($000) $4,056 Avg Close $101.66 Range $81.58 - $113.25

Q4 2022

Shares 150,503 Value ($000) $12,412 Avg Close $71.13 Range $52.30 - $87.14

Q3 2022

Shares 35,141 Value ($000) $2,215 Avg Close $60.56 Range $49.39 - $68.25

Q2 2022

Shares 55,506 Value ($000) $3,163 Avg Close $64.24 Range $48.79 - $80.94

Q4 2021

Shares 303,823 Value ($000) $25,837 Avg Close $86.10 Range $73.90 - $96.23

Q3 2021

Shares 220,819 Value ($000) $18,714 Avg Close $95.95 Range $76.35 - $121.03

Q2 2021

Shares 465,652 Value ($000) $56,949 Avg Close $123.75 Range $116.39 - $133.58

Q1 2021

Shares 690,921 Value ($000) $86,620 Avg Close $117.12 Range $96.23 - $139.85

Q4 2020

Shares 654,173 Value ($000) $73,811 Avg Close $89.68 Range $65.80 - $114.11

Q3 2020

Shares 967,411 Value ($000) $69,470 Avg Close $77.07 Range $66.77 - $90.60

Q2 2020

Shares 364,988 Value ($000) $27,188 Avg Close $77.91 Range $44.92 - $105.88

Q1 2020

Shares 104,553 Value ($000) $6,293 Avg Close $108.26 Range $34.84 - $147.87

Q4 2019

Shares 6,805 Value ($000) $945 Avg Close $116.81 Range $97.92 - $136.72

Q3 2019

Shares 4,376 Value ($000) $476 Avg Close $113.18 Range $97.53 - $133.77

Q2 2019

Shares 63,587 Value ($000) $7,884 Avg Close $121.12 Range $97.35 - $142.24

Q1 2019

Shares 314,690 Value ($000) $37,549 Avg Close $111.89 Range $89.24 - $125.56

Q4 2018

Shares 834,726 Value ($000) $82,563 Avg Close $100.24 Range $84.06 - $119.84

Q3 2018

Shares 461,803 Value ($000) $58,676 Avg Close $137.18 Range $117.48 - $154.49

Q2 2018

Shares 111,721 Value ($000) $18,695 Avg Close $169.83 Range $149.35 - $185.91

Q1 2018

Shares 100,547 Value ($000) $18,336 Avg Close $158.47 Range $143.73 - $186.40

Q4 2017

Shares 548,644 Value ($000) $92,496 Avg Close $140.96 Range $127.01 - $156.59

Q3 2017

Shares 370,647 Value ($000) $55,196 Avg Close $124.22 Range $112.85 - $137.00

Q2 2017

Shares 70,160 Value ($000) $9,410 Avg Close $114.20 Range $102.20 - $126.95

Q1 2017

Shares 53,282 Value ($000) $6,107 Avg Close $90.08 Range $77.63 - $105.17

Q4 2016

Shares 39,527 Value ($000) $3,420 Avg Close $84.03 Range $73.87 - $94.47

Q3 2016

Shares 1,169,958 Value ($000) $113,977 Avg Close $87.18 Range $77.73 - $98.03

Q2 2016

Shares 1,057,402 Value ($000) $95,843 Avg Close $84.51 Range $75.95 - $94.14

Q1 2016

Shares 1,139,059 Value ($000) $106,422 Avg Close $65.22 Range $43.97 - $85.59

Q4 2015

Shares 476,715 Value ($000) $32,984 Avg Close $58.64 Range $44.56 - $67.55

Q3 2015

Shares 1,035,585 Value ($000) $55,010 Avg Close $75.76 Range $45.70 - $97.45

Q2 2015

Shares 599,467 Value ($000) $59,149 Avg Close $98.03 Range $81.43 - $118.61

Q1 2015

Shares 275,424 Value ($000) $34,671 Avg Close $123.06 Range $105.27 - $138.95

Q4 2014

Shares 434,597 Value ($000) $64,651 Avg Close $146.40 Range $114.59 - $162.78

Q3 2014

Shares 237,888 Value ($000) $44,504 Avg Close $166.59 Range $145.93 - $185.31

Q2 2014

Shares 80,902 Value ($000) $16,792 Avg Close $173.72 Range $157.39 - $192.94

Q1 2014

Shares 3,776 Value ($000) $839 Avg Close $183.42 Range $157.00 - $208.24

Q4 2013

Shares 11,978 Value ($000) $2,326 Avg Close $139.98 Range $126.28 - $161.57

Q3 2013

Shares 22,900 Value ($000) $3,618 Avg Close $113.27 Range $100.26 - $129.59

Q2 2013

Shares 191,157 Value ($000) $24,468 Avg Close $106.96 Range $91.42 - $116.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,768	$2,018	$123.55	$111.74 - $134.72
Q3 2025	50,554	$6,485	$115.07	$96.44 - $133.79
Q2 2025	3,397	$318	$84.38	$64.80 - $98.03
Q1 2025	2,700	$225	$84.56	$76.01 - $93.38
Q4 2024	44,297	$3,817	$93.37	$82.87 - $106.49
Q3 2024	255,418	$24,489	$79.27	$70.52 - $96.96
Q2 2024	260,749	$23,337	$94.38	$86.07 - $108.39
Q4 2023	19,550	$1,781	$86.72	$79.75 - $93.68
Q3 2023	207,639	$19,188	$97.84	$87.86 - $109.35
Q2 2023	26,263	$2,774	$104.26	$92.62 - $114.56
Q1 2023	36,241	$4,056	$101.66	$81.58 - $113.25
Q4 2022	150,503	$12,412	$71.13	$52.30 - $87.14
Q3 2022	35,141	$2,215	$60.56	$49.39 - $68.25
Q2 2022	55,506	$3,163	$64.24	$48.79 - $80.94
Q4 2021	303,823	$25,837	$86.10	$73.90 - $96.23
Q3 2021	220,819	$18,714	$95.95	$76.35 - $121.03
Q2 2021	465,652	$56,949	$123.75	$116.39 - $133.58
Q1 2021	690,921	$86,620	$117.12	$96.23 - $139.85
Q4 2020	654,173	$73,811	$89.68	$65.80 - $114.11
Q3 2020	967,411	$69,470	$77.07	$66.77 - $90.60
Q2 2020	364,988	$27,188	$77.91	$44.92 - $105.88
Q1 2020	104,553	$6,293	$108.26	$34.84 - $147.87
Q4 2019	6,805	$945	$116.81	$97.92 - $136.72
Q3 2019	4,376	$476	$113.18	$97.53 - $133.77
Q2 2019	63,587	$7,884	$121.12	$97.35 - $142.24
Q1 2019	314,690	$37,549	$111.89	$89.24 - $125.56
Q4 2018	834,726	$82,563	$100.24	$84.06 - $119.84
Q3 2018	461,803	$58,676	$137.18	$117.48 - $154.49
Q2 2018	111,721	$18,695	$169.83	$149.35 - $185.91
Q1 2018	100,547	$18,336	$158.47	$143.73 - $186.40
Q4 2017	548,644	$92,496	$140.96	$127.01 - $156.59
Q3 2017	370,647	$55,196	$124.22	$112.85 - $137.00
Q2 2017	70,160	$9,410	$114.20	$102.20 - $126.95
Q1 2017	53,282	$6,107	$90.08	$77.63 - $105.17
Q4 2016	39,527	$3,420	$84.03	$73.87 - $94.47
Q3 2016	1,169,958	$113,977	$87.18	$77.73 - $98.03
Q2 2016	1,057,402	$95,843	$84.51	$75.95 - $94.14
Q1 2016	1,139,059	$106,422	$65.22	$43.97 - $85.59
Q4 2015	476,715	$32,984	$58.64	$44.56 - $67.55
Q3 2015	1,035,585	$55,010	$75.76	$45.70 - $97.45
Q2 2015	599,467	$59,149	$98.03	$81.43 - $118.61
Q1 2015	275,424	$34,671	$123.06	$105.27 - $138.95
Q4 2014	434,597	$64,651	$146.40	$114.59 - $162.78
Q3 2014	237,888	$44,504	$166.59	$145.93 - $185.31
Q2 2014	80,902	$16,792	$173.72	$157.39 - $192.94
Q1 2014	3,776	$839	$183.42	$157.00 - $208.24
Q4 2013	11,978	$2,326	$139.98	$126.28 - $161.57
Q3 2013	22,900	$3,618	$113.27	$100.26 - $129.59
Q2 2013	191,157	$24,468	$106.96	$91.42 - $116.69