WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 16,577 Value ($000) $1,045 Avg Close $60.56 Range $49.39 - $68.25
Q2 2022
Shares 17,238 Value ($000) $982 Avg Close $64.24 Range $48.79 - $80.94
Q1 2022
Shares 17,550 Value ($000) $1,400 Avg Close $81.90 Range $64.47 - $93.80
Q4 2021
Shares 9,757 Value ($000) $830 Avg Close $86.10 Range $73.90 - $96.23
Q3 2021
Shares 20,457 Value ($000) $1,734 Avg Close $95.95 Range $76.35 - $121.03
Q2 2021
Shares 10,553 Value ($000) $1,291 Avg Close $123.75 Range $116.39 - $133.58
Q1 2021
Shares 4,962 Value ($000) $622 Avg Close $117.12 Range $96.23 - $139.85
Q3 2018
Shares 200 Value ($000) $25 Avg Close $137.18 Range $117.48 - $154.49
Q2 2018
Shares 200 Value ($000) $33 Avg Close $169.83 Range $149.35 - $185.91
Q2 2017
Shares 75 Value ($000) $10 Avg Close $114.20 Range $102.20 - $126.95
Q1 2015
Shares 50 Value ($000) $6 Avg Close $123.06 Range $105.27 - $138.95
Q4 2014
Shares 100 Value ($000) $15 Avg Close $146.40 Range $114.59 - $162.78
Q3 2014
Shares 212 Value ($000) $40 Avg Close $166.59 Range $145.93 - $185.31
Q2 2014
Shares 212 Value ($000) $44 Avg Close $173.72 Range $157.39 - $192.94
Q1 2014
Shares 125 Value ($000) $28 Avg Close $183.42 Range $157.00 - $208.24
Q4 2013
Shares 275 Value ($000) $53 Avg Close $139.98 Range $126.28 - $161.57
Q3 2013
Shares 275 Value ($000) $43 Avg Close $113.27 Range $100.26 - $129.59
Q2 2013
Shares 200 Value ($000) $26 Avg Close $106.96 Range $91.42 - $116.69
Q1 2013
Shares 200 Value ($000) $25 Avg Close $96.45 Range $90.60 - $100.65
Q4 2012
Shares 200 Value ($000) $22 Avg Close — Range —
Q3 2012
Shares 200 Value ($000) $23 Avg Close — Range —
Q2 2012
Shares 200 Value ($000) $21 Avg Close — Range —
Q1 2012
Shares 200 Value ($000) $25 Avg Close — Range —
Q4 2011
Shares 2,931 Value ($000) $324 Avg Close — Range —
Q3 2011
Shares 8,799 Value ($000) $1,012 Avg Close — Range —
Q2 2011
Shares 9,074 Value ($000) $1,302 Avg Close — Range —
Q1 2011
Shares 8,000 Value ($000) $1,016 Avg Close — Range —
Q4 2010
Shares 7,920 Value ($000) $823 Avg Close — Range —