WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 3,603 Value ($000) $259 Avg Close $77.07 Range $66.77 - $90.60
Q2 2020
Shares 3,676 Value ($000) $274 Avg Close $77.91 Range $44.92 - $105.88
Q1 2020
Shares 8,285 Value ($000) $499 Avg Close $108.26 Range $34.84 - $147.87
Q1 2018
Shares 4,648 Value ($000) $848 Avg Close $158.47 Range $143.73 - $186.40
Q4 2017
Shares 11,131 Value ($000) $1,877 Avg Close $140.96 Range $127.01 - $156.59
Q3 2017
Shares 11,671 Value ($000) $1,738 Avg Close $124.22 Range $112.85 - $137.00
Q2 2017
Shares 12,947 Value ($000) $1,736 Avg Close $114.20 Range $102.20 - $126.95
Q1 2017
Shares 19,010 Value ($000) $2,179 Avg Close $90.08 Range $77.63 - $105.17
Q4 2016
Shares 11,678 Value ($000) $1,010 Avg Close $84.03 Range $73.87 - $94.47
Q4 2014
Shares 11,462 Value ($000) $1,705 Avg Close $146.40 Range $114.59 - $162.78
Q3 2014
Shares 11,258 Value ($000) $2,106 Avg Close $166.59 Range $145.93 - $185.31
Q2 2014
Shares 14,891 Value ($000) $3,091 Avg Close $173.72 Range $157.39 - $192.94
Q1 2014
Shares 11,832 Value ($000) $2,628 Avg Close $183.42 Range $157.00 - $208.24
Q4 2013
Shares 11,698 Value ($000) $2,272 Avg Close $139.98 Range $126.28 - $161.57
Q3 2013
Shares 11,844 Value ($000) $1,871 Avg Close $113.27 Range $100.26 - $129.59
Q2 2013
Shares 17,590 Value ($000) $2,251 Avg Close $106.96 Range $91.42 - $116.69