WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

BAMCO INC /NY/'s Holding History (CIK: 0001017918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,219,590 Value ($000) $146,753 Avg Close $123.55 Range $111.74 - $134.72

Q3 2025

Shares 1,337,858 Value ($000) $171,607 Avg Close $115.07 Range $96.44 - $133.79

Q2 2025

Shares 1,337,236 Value ($000) $125,259 Avg Close $84.38 Range $64.80 - $98.03

Q1 2025

Shares 854,666 Value ($000) $71,365 Avg Close $84.56 Range $76.01 - $93.38

Q4 2024

Shares 109,262 Value ($000) $9,414 Avg Close $93.37 Range $82.87 - $106.49

Q3 2024

Shares 102,516 Value ($000) $9,829 Avg Close $79.27 Range $70.52 - $96.96

Q2 2024

Shares 735,812 Value ($000) $65,855 Avg Close $94.38 Range $86.07 - $108.39

Q1 2024

Shares 788,335 Value ($000) $80,591 Avg Close $97.33 Range $88.58 - $106.54

Q4 2023

Shares 750,175 Value ($000) $68,348 Avg Close $86.72 Range $79.75 - $93.68

Q3 2023

Shares 644,474 Value ($000) $59,556 Avg Close $97.84 Range $87.86 - $109.35

Q2 2023

Shares 512,537 Value ($000) $54,129 Avg Close $104.26 Range $92.62 - $114.56

Q1 2023

Shares 419,413 Value ($000) $46,937 Avg Close $101.66 Range $81.58 - $113.25

Q2 2021

Shares 271,284 Value ($000) $33,178 Avg Close $123.75 Range $116.39 - $133.58

Q1 2021

Shares 471,066 Value ($000) $59,058 Avg Close $117.12 Range $96.23 - $139.85

Q4 2020

Shares 473,965 Value ($000) $53,477 Avg Close $89.68 Range $65.80 - $114.11

Q3 2020

Shares 531,390 Value ($000) $38,159 Avg Close $77.07 Range $66.77 - $90.60

Q2 2020

Shares 292,833 Value ($000) $21,813 Avg Close $77.91 Range $44.92 - $105.88

Q1 2020

Shares 164,694 Value ($000) $9,913 Avg Close $108.26 Range $34.84 - $147.87

Q4 2019

Shares 120,455 Value ($000) $16,728 Avg Close $116.81 Range $97.92 - $136.72

Q1 2015

Shares 524,690 Value ($000) $66,048 Avg Close $123.06 Range $105.27 - $138.95

Q4 2014

Shares 587,036 Value ($000) $87,327 Avg Close $146.40 Range $114.59 - $162.78

Q3 2014

Shares 975,345 Value ($000) $182,468 Avg Close $166.59 Range $145.93 - $185.31

Q2 2014

Shares 1,045,848 Value ($000) $217,076 Avg Close $173.72 Range $157.39 - $192.94

Q1 2014

Shares 1,059,921 Value ($000) $235,461 Avg Close $183.42 Range $157.00 - $208.24

Q4 2013

Shares 1,059,694 Value ($000) $205,803 Avg Close $139.98 Range $126.28 - $161.57

Q3 2013

Shares 1,051,975 Value ($000) $166,223 Avg Close $113.27 Range $100.26 - $129.59

Q2 2013

Shares 978,156 Value ($000) $125,204 Avg Close $106.96 Range $91.42 - $116.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,219,590	$146,753	$123.55	$111.74 - $134.72
Q3 2025	1,337,858	$171,607	$115.07	$96.44 - $133.79
Q2 2025	1,337,236	$125,259	$84.38	$64.80 - $98.03
Q1 2025	854,666	$71,365	$84.56	$76.01 - $93.38
Q4 2024	109,262	$9,414	$93.37	$82.87 - $106.49
Q3 2024	102,516	$9,829	$79.27	$70.52 - $96.96
Q2 2024	735,812	$65,855	$94.38	$86.07 - $108.39
Q1 2024	788,335	$80,591	$97.33	$88.58 - $106.54
Q4 2023	750,175	$68,348	$86.72	$79.75 - $93.68
Q3 2023	644,474	$59,556	$97.84	$87.86 - $109.35
Q2 2023	512,537	$54,129	$104.26	$92.62 - $114.56
Q1 2023	419,413	$46,937	$101.66	$81.58 - $113.25
Q2 2021	271,284	$33,178	$123.75	$116.39 - $133.58
Q1 2021	471,066	$59,058	$117.12	$96.23 - $139.85
Q4 2020	473,965	$53,477	$89.68	$65.80 - $114.11
Q3 2020	531,390	$38,159	$77.07	$66.77 - $90.60
Q2 2020	292,833	$21,813	$77.91	$44.92 - $105.88
Q1 2020	164,694	$9,913	$108.26	$34.84 - $147.87
Q4 2019	120,455	$16,728	$116.81	$97.92 - $136.72
Q1 2015	524,690	$66,048	$123.06	$105.27 - $138.95
Q4 2014	587,036	$87,327	$146.40	$114.59 - $162.78
Q3 2014	975,345	$182,468	$166.59	$145.93 - $185.31
Q2 2014	1,045,848	$217,076	$173.72	$157.39 - $192.94
Q1 2014	1,059,921	$235,461	$183.42	$157.00 - $208.24
Q4 2013	1,059,694	$205,803	$139.98	$126.28 - $161.57
Q3 2013	1,051,975	$166,223	$113.27	$100.26 - $129.59
Q2 2013	978,156	$125,204	$106.96	$91.42 - $116.69