WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 40 Value ($000) $3 Avg Close $60.56 Range $49.39 - $68.25
Q2 2022
Shares 40 Value ($000) $3 Avg Close $64.24 Range $48.79 - $80.94
Q1 2022
Shares 40 Value ($000) $3 Avg Close $81.90 Range $64.47 - $93.80
Q4 2021
Shares 40 Value ($000) $4 Avg Close $86.10 Range $73.90 - $96.23
Q3 2021
Shares 66 Value ($000) $6 Avg Close $95.95 Range $76.35 - $121.03
Q2 2021
Shares 66 Value ($000) $8 Avg Close $123.75 Range $116.39 - $133.58
Q1 2021
Shares 66 Value ($000) $8 Avg Close $117.12 Range $96.23 - $139.85
Q4 2020
Shares 66 Value ($000) $7 Avg Close $89.68 Range $65.80 - $114.11
Q3 2020
Shares 40 Value ($000) $3 Avg Close $77.07 Range $66.77 - $90.60
Q2 2020
Shares 96 Value ($000) $7 Avg Close $77.91 Range $44.92 - $105.88
Q1 2020
Shares 55 Value ($000) $3 Avg Close $108.26 Range $34.84 - $147.87
Q4 2019
Shares 55 Value ($000) $8 Avg Close $116.81 Range $97.92 - $136.72
Q3 2019
Shares 55 Value ($000) $6 Avg Close $113.18 Range $97.53 - $133.77
Q2 2019
Shares 55 Value ($000) $6 Avg Close $121.12 Range $97.35 - $142.24
Q1 2019
Shares 55 Value ($000) $6 Avg Close $111.89 Range $89.24 - $125.56
Q4 2018
Shares 55 Value ($000) $5 Avg Close $100.24 Range $84.06 - $119.84
Q3 2018
Shares 55 Value ($000) $7 Avg Close $137.18 Range $117.48 - $154.49
Q2 2018
Shares 1,075 Value ($000) $180 Avg Close $169.83 Range $149.35 - $185.91
Q1 2018
Shares 1,055 Value ($000) $193 Avg Close $158.47 Range $143.73 - $186.40
Q4 2017
Shares 55 Value ($000) $9 Avg Close $140.96 Range $127.01 - $156.59
Q3 2013
Shares 300 Value ($000) $47 Avg Close $113.27 Range $100.26 - $129.59
Q2 2013
Shares 300 Value ($000) $38 Avg Close $106.96 Range $91.42 - $116.69