WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $0 Avg Close $123.55 Range $111.74 - $134.72
Q3 2025
Shares 4 Value ($000) $1 Avg Close $115.07 Range $96.44 - $133.79
Q2 2025
Shares 4 Value ($000) $0 Avg Close $84.38 Range $64.80 - $98.03
Q3 2021
Shares 44 Value ($000) $4 Avg Close $95.95 Range $76.35 - $121.03
Q2 2021
Shares 453,900 Value ($000) $55,512 Avg Close $123.75 Range $116.39 - $133.58
Q1 2021
Shares 452,631 Value ($000) $56,747 Avg Close $117.12 Range $96.23 - $139.85
Q4 2020
Shares 443,901 Value ($000) $50,085 Avg Close $89.68 Range $65.80 - $114.11
Q3 2020
Shares 406,230 Value ($000) $29,171 Avg Close $77.07 Range $66.77 - $90.60
Q2 2020
Shares 322,992 Value ($000) $24,059 Avg Close $77.91 Range $44.92 - $105.88
Q1 2020
Shares 141,770 Value ($000) $8,533 Avg Close $108.26 Range $34.84 - $147.87
Q4 2019
Shares 106,430 Value ($000) $14,780 Avg Close $116.81 Range $97.92 - $136.72
Q3 2019
Shares 95,544 Value ($000) $10,388 Avg Close $113.18 Range $97.53 - $133.77
Q2 2019
Shares 72,181 Value ($000) $8,950 Avg Close $121.12 Range $97.35 - $142.24
Q1 2019
Shares 50,660 Value ($000) $6,045 Avg Close $111.89 Range $89.24 - $125.56
Q4 2018
Shares 35,869 Value ($000) $3,548 Avg Close $100.24 Range $84.06 - $119.84
Q3 2018
Shares 349,353 Value ($000) $44,389 Avg Close $137.18 Range $117.48 - $154.49
Q2 2018
Shares 322,917 Value ($000) $54,037 Avg Close $169.83 Range $149.35 - $185.91
Q1 2018
Shares 279,710 Value ($000) $51,008 Avg Close $158.47 Range $143.73 - $186.40
Q4 2017
Shares 403,106 Value ($000) $67,959 Avg Close $140.96 Range $127.01 - $156.59
Q3 2017
Shares 238,466 Value ($000) $35,512 Avg Close $124.22 Range $112.85 - $137.00
Q2 2017
Shares 388,727 Value ($000) $52,137 Avg Close $114.20 Range $102.20 - $126.95
Q1 2017
Shares 373,652 Value ($000) $42,824 Avg Close $90.08 Range $77.63 - $105.17
Q4 2016
Shares 341,812 Value ($000) $29,571 Avg Close $84.03 Range $73.87 - $94.47
Q3 2016
Shares 330,172 Value ($000) $32,165 Avg Close $87.18 Range $77.73 - $98.03
Q2 2016
Shares 236,114 Value ($000) $21,401 Avg Close $84.51 Range $75.95 - $94.14
Q1 2016
Shares 227,598 Value ($000) $21,264 Avg Close $65.22 Range $43.97 - $85.59
Q4 2015
Shares 188,762 Value ($000) $13,061 Avg Close $58.64 Range $44.56 - $67.55
Q3 2015
Shares 197,943 Value ($000) $10,515 Avg Close $75.76 Range $45.70 - $97.45
Q2 2015
Shares 33,059 Value ($000) $3,262 Avg Close $98.03 Range $81.43 - $118.61
Q1 2015
Shares 21,890 Value ($000) $2,756 Avg Close $123.06 Range $105.27 - $138.95
Q4 2014
Shares 8,464 Value ($000) $1,259 Avg Close $146.40 Range $114.59 - $162.78
Q3 2014
Shares 7,278 Value ($000) $1,362 Avg Close $166.59 Range $145.93 - $185.31