WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,596 Value ($000) $2,358 Avg Close $123.55 Range $111.74 - $134.72

Q3 2025

Shares 12,013 Value ($000) $1,541 Avg Close $115.07 Range $96.44 - $133.79

Q2 2025

Shares 12,046 Value ($000) $1,128 Avg Close $84.38 Range $64.80 - $98.03

Q1 2025

Shares 13,179 Value ($000) $1,100 Avg Close $84.56 Range $76.01 - $93.38

Q4 2024

Shares 13,805 Value ($000) $1,189 Avg Close $93.37 Range $82.87 - $106.49

Q3 2024

Shares 14,252 Value ($000) $1,366 Avg Close $79.27 Range $70.52 - $96.96

Q2 2024

Shares 13,235 Value ($000) $1,185 Avg Close $94.38 Range $86.07 - $108.39

Q1 2024

Shares 13,520 Value ($000) $1,382 Avg Close $97.33 Range $88.58 - $106.54

Q4 2023

Shares 13,232 Value ($000) $1,206 Avg Close $86.72 Range $79.75 - $93.68

Q3 2023

Shares 13,918 Value ($000) $1,286 Avg Close $97.84 Range $87.86 - $109.35

Q2 2023

Shares 14,902 Value ($000) $1,574 Avg Close $104.26 Range $92.62 - $114.56

Q1 2023

Shares 15,048 Value ($000) $1,684 Avg Close $101.66 Range $81.58 - $113.25

Q4 2022

Shares 15,331 Value ($000) $1,264 Avg Close $71.13 Range $52.30 - $87.14

Q3 2022

Shares 14,591 Value ($000) $920 Avg Close $60.56 Range $49.39 - $68.25

Q2 2022

Shares 13,488 Value ($000) $769 Avg Close $64.24 Range $48.79 - $80.94

Q1 2022

Shares 10,754 Value ($000) $858 Avg Close $81.90 Range $64.47 - $93.80

Q4 2021

Shares 10,652 Value ($000) $906 Avg Close $86.10 Range $73.90 - $96.23

Q3 2021

Shares 10,081 Value ($000) $854 Avg Close $95.95 Range $76.35 - $121.03

Q2 2021

Shares 9,394 Value ($000) $1,149 Avg Close $123.75 Range $116.39 - $133.58

Q1 2021

Shares 8,983 Value ($000) $1,126 Avg Close $117.12 Range $96.23 - $139.85

Q4 2020

Shares 8,868 Value ($000) $1,001 Avg Close $89.68 Range $65.80 - $114.11

Q3 2020

Shares 8,881 Value ($000) $638 Avg Close $77.07 Range $66.77 - $90.60

Q2 2020

Shares 8,781 Value ($000) $654 Avg Close $77.91 Range $44.92 - $105.88

Q1 2020

Shares 8,655 Value ($000) $521 Avg Close $108.26 Range $34.84 - $147.87

Q4 2019

Shares 10,106 Value ($000) $1,403 Avg Close $116.81 Range $97.92 - $136.72

Q3 2019

Shares 15,179 Value ($000) $1,650 Avg Close $113.18 Range $97.53 - $133.77

Q2 2019

Shares 15,670 Value ($000) $1,943 Avg Close $121.12 Range $97.35 - $142.24

Q1 2019

Shares 14,907 Value ($000) $1,779 Avg Close $111.89 Range $89.24 - $125.56

Q4 2018

Shares 14,621 Value ($000) $1,446 Avg Close $100.24 Range $84.06 - $119.84

Q3 2018

Shares 14,140 Value ($000) $1,797 Avg Close $137.18 Range $117.48 - $154.49

Q2 2018

Shares 13,687 Value ($000) $2,290 Avg Close $169.83 Range $149.35 - $185.91

Q1 2018

Shares 12,726 Value ($000) $2,321 Avg Close $158.47 Range $143.73 - $186.40

Q4 2017

Shares 12,932 Value ($000) $2,180 Avg Close $140.96 Range $127.01 - $156.59

Q3 2017

Shares 12,812 Value ($000) $1,908 Avg Close $124.22 Range $112.85 - $137.00

Q2 2017

Shares 12,584 Value ($000) $1,688 Avg Close $114.20 Range $102.20 - $126.95

Q1 2017

Shares 9,485 Value ($000) $1,087 Avg Close $90.08 Range $77.63 - $105.17

Q4 2016

Shares 9,605 Value ($000) $831 Avg Close $84.03 Range $73.87 - $94.47

Q3 2016

Shares 10,082 Value ($000) $982 Avg Close $87.18 Range $77.73 - $98.03

Q2 2016

Shares 10,842 Value ($000) $983 Avg Close $84.51 Range $75.95 - $94.14

Q1 2016

Shares 10,804 Value ($000) $1,009 Avg Close $65.22 Range $43.97 - $85.59

Q4 2015

Shares 10,666 Value ($000) $738 Avg Close $58.64 Range $44.56 - $67.55

Q3 2015

Shares 12,039 Value ($000) $640 Avg Close $75.76 Range $45.70 - $97.45

Q2 2015

Shares 11,997 Value ($000) $1,184 Avg Close $98.03 Range $81.43 - $118.61

Q1 2015

Shares 11,783 Value ($000) $1,483 Avg Close $123.06 Range $105.27 - $138.95

Q4 2014

Shares 10,795 Value ($000) $1,606 Avg Close $146.40 Range $114.59 - $162.78

Q3 2014

Shares 12,808 Value ($000) $2,396 Avg Close $166.59 Range $145.93 - $185.31

Q2 2014

Shares 12,654 Value ($000) $2,626 Avg Close $173.72 Range $157.39 - $192.94

Q1 2014

Shares 13,057 Value ($000) $2,901 Avg Close $183.42 Range $157.00 - $208.24

Q4 2013

Shares 12,735 Value ($000) $2,473 Avg Close $139.98 Range $126.28 - $161.57

Q3 2013

Shares 12,651 Value ($000) $1,999 Avg Close $113.27 Range $100.26 - $129.59

Q2 2013

Shares 12,680 Value ($000) $1,623 Avg Close $106.96 Range $91.42 - $116.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,596	$2,358	$123.55	$111.74 - $134.72
Q3 2025	12,013	$1,541	$115.07	$96.44 - $133.79
Q2 2025	12,046	$1,128	$84.38	$64.80 - $98.03
Q1 2025	13,179	$1,100	$84.56	$76.01 - $93.38
Q4 2024	13,805	$1,189	$93.37	$82.87 - $106.49
Q3 2024	14,252	$1,366	$79.27	$70.52 - $96.96
Q2 2024	13,235	$1,185	$94.38	$86.07 - $108.39
Q1 2024	13,520	$1,382	$97.33	$88.58 - $106.54
Q4 2023	13,232	$1,206	$86.72	$79.75 - $93.68
Q3 2023	13,918	$1,286	$97.84	$87.86 - $109.35
Q2 2023	14,902	$1,574	$104.26	$92.62 - $114.56
Q1 2023	15,048	$1,684	$101.66	$81.58 - $113.25
Q4 2022	15,331	$1,264	$71.13	$52.30 - $87.14
Q3 2022	14,591	$920	$60.56	$49.39 - $68.25
Q2 2022	13,488	$769	$64.24	$48.79 - $80.94
Q1 2022	10,754	$858	$81.90	$64.47 - $93.80
Q4 2021	10,652	$906	$86.10	$73.90 - $96.23
Q3 2021	10,081	$854	$95.95	$76.35 - $121.03
Q2 2021	9,394	$1,149	$123.75	$116.39 - $133.58
Q1 2021	8,983	$1,126	$117.12	$96.23 - $139.85
Q4 2020	8,868	$1,001	$89.68	$65.80 - $114.11
Q3 2020	8,881	$638	$77.07	$66.77 - $90.60
Q2 2020	8,781	$654	$77.91	$44.92 - $105.88
Q1 2020	8,655	$521	$108.26	$34.84 - $147.87
Q4 2019	10,106	$1,403	$116.81	$97.92 - $136.72
Q3 2019	15,179	$1,650	$113.18	$97.53 - $133.77
Q2 2019	15,670	$1,943	$121.12	$97.35 - $142.24
Q1 2019	14,907	$1,779	$111.89	$89.24 - $125.56
Q4 2018	14,621	$1,446	$100.24	$84.06 - $119.84
Q3 2018	14,140	$1,797	$137.18	$117.48 - $154.49
Q2 2018	13,687	$2,290	$169.83	$149.35 - $185.91
Q1 2018	12,726	$2,321	$158.47	$143.73 - $186.40
Q4 2017	12,932	$2,180	$140.96	$127.01 - $156.59
Q3 2017	12,812	$1,908	$124.22	$112.85 - $137.00
Q2 2017	12,584	$1,688	$114.20	$102.20 - $126.95
Q1 2017	9,485	$1,087	$90.08	$77.63 - $105.17
Q4 2016	9,605	$831	$84.03	$73.87 - $94.47
Q3 2016	10,082	$982	$87.18	$77.73 - $98.03
Q2 2016	10,842	$983	$84.51	$75.95 - $94.14
Q1 2016	10,804	$1,009	$65.22	$43.97 - $85.59
Q4 2015	10,666	$738	$58.64	$44.56 - $67.55
Q3 2015	12,039	$640	$75.76	$45.70 - $97.45
Q2 2015	11,997	$1,184	$98.03	$81.43 - $118.61
Q1 2015	11,783	$1,483	$123.06	$105.27 - $138.95
Q4 2014	10,795	$1,606	$146.40	$114.59 - $162.78
Q3 2014	12,808	$2,396	$166.59	$145.93 - $185.31
Q2 2014	12,654	$2,626	$173.72	$157.39 - $192.94
Q1 2014	13,057	$2,901	$183.42	$157.00 - $208.24
Q4 2013	12,735	$2,473	$139.98	$126.28 - $161.57
Q3 2013	12,651	$1,999	$113.27	$100.26 - $129.59
Q2 2013	12,680	$1,623	$106.96	$91.42 - $116.69