WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

SUMITOMO MITSUI FINANCIAL GROUP, INC.'s Holding History (CIK: 0001022837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 200 Value ($000) $26 Avg Close $115.07 Range $96.44 - $133.79

Q2 2025

Shares 161 Value ($000) $15 Avg Close $84.38 Range $64.80 - $98.03

Q3 2022

Shares 1,450 Value ($000) $93 Avg Close $60.56 Range $49.39 - $68.25

Q1 2022

Shares 225 Value ($000) $18 Avg Close $81.90 Range $64.47 - $93.80

Q2 2019

Shares 280 Value ($000) $35 Avg Close $121.12 Range $97.35 - $142.24

Q3 2017

Shares 2,953 Value ($000) $426 Avg Close $124.22 Range $112.85 - $137.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	200	$26	$115.07	$96.44 - $133.79
Q2 2025	161	$15	$84.38	$64.80 - $98.03
Q3 2022	1,450	$93	$60.56	$49.39 - $68.25
Q1 2022	225	$18	$81.90	$64.47 - $93.80
Q2 2019	280	$35	$121.12	$97.35 - $142.24
Q3 2017	2,953	$426	$124.22	$112.85 - $137.00