WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,313 Value ($000) $278 Avg Close $123.55 Range $111.74 - $134.72
Q3 2025
Shares 2,413 Value ($000) $310 Avg Close $115.07 Range $96.44 - $133.79
Q2 2025
Shares 2,413 Value ($000) $226 Avg Close $84.38 Range $64.80 - $98.03
Q1 2025
Shares 2,213 Value ($000) $185 Avg Close $84.56 Range $76.01 - $93.38
Q4 2024
Shares 2,213 Value ($000) $191 Avg Close $93.37 Range $82.87 - $106.49
Q3 2024
Shares 913 Value ($000) $88 Avg Close $79.27 Range $70.52 - $96.96
Q2 2024
Shares 913 Value ($000) $82 Avg Close $94.38 Range $86.07 - $108.39
Q1 2024
Shares 913 Value ($000) $93 Avg Close $97.33 Range $88.58 - $106.54
Q4 2023
Shares 913 Value ($000) $83 Avg Close $86.72 Range $79.75 - $93.68
Q3 2023
Shares 913 Value ($000) $84 Avg Close $97.84 Range $87.86 - $109.35
Q2 2023
Shares 913 Value ($000) $96 Avg Close $104.26 Range $92.62 - $114.56
Q1 2023
Shares 913 Value ($000) $102 Avg Close $101.66 Range $81.58 - $113.25
Q4 2022
Shares 963 Value ($000) $79 Avg Close $71.13 Range $52.30 - $87.14
Q3 2022
Shares 13,163 Value ($000) $829,664 Avg Close $60.56 Range $49.39 - $68.25
Q2 2022
Shares 13,263 Value ($000) $755,726 Avg Close $64.24 Range $48.79 - $80.94
Q1 2022
Shares 13,263 Value ($000) $1,057,592 Avg Close $81.90 Range $64.47 - $93.80
Q4 2021
Shares 13,263 Value ($000) $1,127,886 Avg Close $86.10 Range $73.90 - $96.23
Q3 2021
Shares 12,300 Value ($000) $1,042,425 Avg Close $95.95 Range $76.35 - $121.03
Q2 2021
Shares 12,900 Value ($000) $1,577,670 Avg Close $123.75 Range $116.39 - $133.58
Q1 2021
Shares 12,900 Value ($000) $1,617,273 Avg Close $117.12 Range $96.23 - $139.85
Q4 2020
Shares 13,300 Value ($000) $1,500,639 Avg Close $89.68 Range $65.80 - $114.11