WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 7,800 Value ($000) $1,162 Avg Close $124.22 Range $112.85 - $137.00
Q2 2017
Shares 7,800 Value ($000) $1,046 Avg Close $114.20 Range $102.20 - $126.95
Q1 2017
Shares 7,800 Value ($000) $894 Avg Close $90.08 Range $77.63 - $105.17
Q4 2016
Shares 7,800 Value ($000) $675 Avg Close $84.03 Range $73.87 - $94.47
Q3 2016
Shares 7,800 Value ($000) $760 Avg Close $87.18 Range $77.73 - $98.03
Q2 2016
Shares 7,800 Value ($000) $707 Avg Close $84.51 Range $75.95 - $94.14
Q1 2016
Shares 7,800 Value ($000) $729 Avg Close $65.22 Range $43.97 - $85.59
Q4 2015
Shares 7,800 Value ($000) $540 Avg Close $58.64 Range $44.56 - $67.55
Q3 2015
Shares 5,050 Value ($000) $268 Avg Close $75.76 Range $45.70 - $97.45
Q2 2015
Shares 4,600 Value ($000) $454 Avg Close $98.03 Range $81.43 - $118.61
Q1 2015
Shares 3,650 Value ($000) $459 Avg Close $123.06 Range $105.27 - $138.95
Q4 2014
Shares 3,250 Value ($000) $483 Avg Close $146.40 Range $114.59 - $162.78
Q3 2014
Shares 3,250 Value ($000) $608 Avg Close $166.59 Range $145.93 - $185.31
Q2 2014
Shares 2,500 Value ($000) $519 Avg Close $173.72 Range $157.39 - $192.94