WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 50 Value ($000) $3 Avg Close $75.76 Range $45.70 - $97.45
Q2 2015
Shares 50 Value ($000) $5 Avg Close $98.03 Range $81.43 - $118.61
Q1 2015
Shares 50 Value ($000) $6 Avg Close $123.06 Range $105.27 - $138.95
Q4 2014
Shares 50 Value ($000) $7 Avg Close $146.40 Range $114.59 - $162.78
Q3 2014
Shares 50 Value ($000) $9 Avg Close $166.59 Range $145.93 - $185.31
Q2 2014
Shares 50 Value ($000) $10 Avg Close $173.72 Range $157.39 - $192.94
Q1 2014
Shares 50 Value ($000) $11 Avg Close $183.42 Range $157.00 - $208.24
Q4 2013
Shares 50 Value ($000) $10 Avg Close $139.98 Range $126.28 - $161.57
Q3 2013
Shares 50 Value ($000) $8 Avg Close $113.27 Range $100.26 - $129.59
Q2 2013
Shares 50 Value ($000) $6 Avg Close $106.96 Range $91.42 - $116.69