WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,065 Value ($000) $7,709 Avg Close $123.55 Range $111.74 - $134.72
Q2 2025
Shares 15,476 Value ($000) $1,450 Avg Close $84.38 Range $64.80 - $98.03
Q1 2025
Shares 20,084 Value ($000) $1,677 Avg Close $84.56 Range $76.01 - $93.38
Q4 2024
Shares 14,906 Value ($000) $1,284 Avg Close $93.37 Range $82.87 - $106.49
Q3 2024
Shares 13,110 Value ($000) $1,257 Avg Close $79.27 Range $70.52 - $96.96
Q2 2024
Shares 22,186 Value ($000) $1,986 Avg Close $94.38 Range $86.07 - $108.39
Q1 2024
Shares 9,846 Value ($000) $1,007 Avg Close $97.33 Range $88.58 - $106.54
Q4 2023
Shares 24,399 Value ($000) $2,223 Avg Close $86.72 Range $79.75 - $93.68
Q3 2023
Shares 17,407 Value ($000) $1,609 Avg Close $97.84 Range $87.86 - $109.35
Q2 2023
Shares 25,719 Value ($000) $2,716 Avg Close $104.26 Range $92.62 - $114.56
Q1 2023
Shares 18,596 Value ($000) $2,081 Avg Close $101.66 Range $81.58 - $113.25
Q4 2022
Shares 76,379 Value ($000) $6,299 Avg Close $71.13 Range $52.30 - $87.14
Q3 2022
Shares 18,847 Value ($000) $1,188 Avg Close $60.56 Range $49.39 - $68.25
Q2 2022
Shares 25,657 Value ($000) $1,462 Avg Close $64.24 Range $48.79 - $80.94
Q1 2022
Shares 6,399 Value ($000) $510 Avg Close $81.90 Range $64.47 - $93.80
Q3 2021
Shares 5,934 Value ($000) $503 Avg Close $95.95 Range $76.35 - $121.03
Q2 2021
Shares 7,308 Value ($000) $894 Avg Close $123.75 Range $116.39 - $133.58
Q1 2021
Shares 10,031 Value ($000) $1,258 Avg Close $117.12 Range $96.23 - $139.85
Q4 2020
Shares 19,389 Value ($000) $2,188 Avg Close $89.68 Range $65.80 - $114.11
Q3 2020
Shares 11,684 Value ($000) $839 Avg Close $77.07 Range $66.77 - $90.60
Q2 2020
Shares 9,543 Value ($000) $711 Avg Close $77.91 Range $44.92 - $105.88
Q1 2020
Shares 7,071 Value ($000) $426 Avg Close $108.26 Range $34.84 - $147.87
Q4 2019
Shares 12,304 Value ($000) $1,709 Avg Close $116.81 Range $97.92 - $136.72
Q3 2019
Shares 14,865 Value ($000) $1,616 Avg Close $113.18 Range $97.53 - $133.77
Q2 2019
Shares 16,839 Value ($000) $2,088 Avg Close $121.12 Range $97.35 - $142.24
Q1 2019
Shares 12,828 Value ($000) $1,531 Avg Close $111.89 Range $89.24 - $125.56
Q4 2018
Shares 14,450 Value ($000) $1,429 Avg Close $100.24 Range $84.06 - $119.84
Q3 2018
Shares 35,157 Value ($000) $4,467 Avg Close $137.18 Range $117.48 - $154.49
Q2 2018
Shares 41,563 Value ($000) $6,955 Avg Close $169.83 Range $149.35 - $185.91
Q1 2018
Shares 15,315 Value ($000) $2,793 Avg Close $158.47 Range $143.73 - $186.40
Q4 2017
Shares 93,437 Value ($000) $15,753 Avg Close $140.96 Range $127.01 - $156.59
Q3 2017
Shares 20,069 Value ($000) $2,989 Avg Close $124.22 Range $112.85 - $137.00
Q2 2017
Shares 35,005 Value ($000) $4,695 Avg Close $114.20 Range $102.20 - $126.95
Q1 2017
Shares 8,294 Value ($000) $951 Avg Close $90.08 Range $77.63 - $105.17
Q4 2016
Shares 5,447 Value ($000) $471 Avg Close $84.03 Range $73.87 - $94.47
Q3 2015
Shares 7,026 Value ($000) $373 Avg Close $75.76 Range $45.70 - $97.45
Q2 2015
Shares 2,918 Value ($000) $288 Avg Close $98.03 Range $81.43 - $118.61