WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,401 Value ($000) $200 Avg Close $84.56 Range $76.01 - $93.38
Q4 2024
Shares 2,569 Value ($000) $221 Avg Close $93.37 Range $82.87 - $106.49
Q3 2024
Shares 2,611 Value ($000) $250 Avg Close $79.27 Range $70.52 - $96.96
Q1 2022
Shares 3,062 Value ($000) $244 Avg Close $81.90 Range $64.47 - $93.80
Q4 2021
Shares 3,252 Value ($000) $277 Avg Close $86.10 Range $73.90 - $96.23
Q3 2021
Shares 2,952 Value ($000) $250 Avg Close $95.95 Range $76.35 - $121.03
Q2 2021
Shares 3,131 Value ($000) $383 Avg Close $123.75 Range $116.39 - $133.58
Q1 2021
Shares 3,291 Value ($000) $413 Avg Close $117.12 Range $96.23 - $139.85
Q4 2020
Shares 3,782 Value ($000) $427 Avg Close $89.68 Range $65.80 - $114.11
Q3 2020
Shares 3,657 Value ($000) $263 Avg Close $77.07 Range $66.77 - $90.60
Q2 2020
Shares 4,486 Value ($000) $334 Avg Close $77.91 Range $44.92 - $105.88
Q1 2020
Shares 4,384 Value ($000) $264 Avg Close $108.26 Range $34.84 - $147.87
Q4 2019
Shares 4,984 Value ($000) $692 Avg Close $116.81 Range $97.92 - $136.72
Q3 2019
Shares 4,967 Value ($000) $540 Avg Close $113.18 Range $97.53 - $133.77
Q2 2019
Shares 5,050 Value ($000) $626 Avg Close $121.12 Range $97.35 - $142.24
Q1 2019
Shares 4,792 Value ($000) $572 Avg Close $111.89 Range $89.24 - $125.56