WYNN RESORTS LTD

Ticker: WYNN CUSIP: 983134107 Class: COM

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 66 Value ($000) $10 Avg Close $116.81 Range $97.92 - $136.72
Q3 2019
Shares 66 Value ($000) $8 Avg Close $113.18 Range $97.53 - $133.77
Q2 2019
Shares 66 Value ($000) $8 Avg Close $121.12 Range $97.35 - $142.24
Q1 2019
Shares 66 Value ($000) $8 Avg Close $111.89 Range $89.24 - $125.56
Q4 2018
Shares 66 Value ($000) $6 Avg Close $100.24 Range $84.06 - $119.84
Q3 2018
Shares 66 Value ($000) $8 Avg Close $137.18 Range $117.48 - $154.49
Q2 2018
Shares 66 Value ($000) $12 Avg Close $169.83 Range $149.35 - $185.91
Q1 2018
Shares 66 Value ($000) $12 Avg Close $158.47 Range $143.73 - $186.40
Q4 2017
Shares 66 Value ($000) $12 Avg Close $140.96 Range $127.01 - $156.59
Q3 2017
Shares 66 Value ($000) $10 Avg Close $124.22 Range $112.85 - $137.00
Q2 2017
Shares 66 Value ($000) $8 Avg Close $114.20 Range $102.20 - $126.95
Q1 2017
Shares 66 Value ($000) $8 Avg Close $90.08 Range $77.63 - $105.17
Q4 2014
Shares 33 Value ($000) $5 Avg Close $146.40 Range $114.59 - $162.78
Q3 2014
Shares 33 Value ($000) $6 Avg Close $166.59 Range $145.93 - $185.31
Q2 2014
Shares 33 Value ($000) $7 Avg Close $173.72 Range $157.39 - $192.94
Q1 2014
Shares 33 Value ($000) $7 Avg Close $183.42 Range $157.00 - $208.24
Q4 2013
Shares 33 Value ($000) $6 Avg Close $139.98 Range $126.28 - $161.57